Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	69.85	69.96	69.28	69.28	741,183	-0.75(-1.07%)
Dec 30, 2010	70.26	70.26	69.47	70.03	578,731	+0.44(+0.63%)
Dec 29, 2010	70.58	70.69	69.33	69.59	949,140	-0.97(-1.37%)
Dec 28, 2010	70.66	70.77	70.25	70.56	495,534	-0.08(-0.11%)
Dec 27, 2010	70.66	70.66	70.00	70.64	739,948	-0.05(-0.07%)
Dec 23, 2010	70.64	70.92	70.33	70.69	676,006	+0.09(+0.13%)
Dec 22, 2010	70.34	70.77	70.17	70.60	574,916	+0.44(+0.63%)
Dec 21, 2010	70.77	70.97	70.14	70.16	850,458	-0.29(-0.41%)
Dec 20, 2010	70.50	70.84	70.15	70.45	825,103	+0.08(+0.11%)
Dec 17, 2010	69.52	70.47	69.52	70.37	1,623,398	+0.64(+0.92%)
Dec 16, 2010	68.33	69.89	68.07	69.73	1,249,401	+1.39(+2.03%)
Dec 15, 2010	67.90	68.45	67.90	68.34	869,006	-0.03(-0.04%)
Dec 14, 2010	67.61	68.98	67.61	68.37	748,938	+0.75(+1.11%)
Dec 13, 2010	67.93	68.45	67.57	67.62	847,234	-0.11(-0.16%)
Dec 10, 2010	67.51	67.90	67.38	67.73	638,173	+0.51(+0.76%)
Dec 09, 2010	68.41	69.61	66.38	67.22	1,515,202	-0.15(-0.22%)
Dec 08, 2010	66.62	67.55	66.40	67.37	1,216,527	-0.26(-0.38%)
Dec 07, 2010	69.21	69.25	67.55	67.63	1,650,136	-1.24(-1.80%)
Dec 06, 2010	69.10	69.39	68.66	68.87	1,520,972	-0.36(-0.52%)
Dec 03, 2010	68.35	69.45	68.24	69.23	1,173,020	+0.63(+0.92%)
Dec 02, 2010	67.57	68.87	67.48	68.60	894,058	+0.88(+1.30%)
Dec 01, 2010	66.51	67.91	66.36	67.72	993,312	+1.89(+2.87%)
Nov 30, 2010	65.01	66.14	64.83	65.83	1,097,115	+0.10(+0.15%)
Nov 29, 2010	65.08	65.92	65.00	65.73	793,772	+0.21(+0.32%)
Nov 26, 2010	65.61	65.87	65.39	65.52	311,578	-0.11(-0.17%)
Nov 24, 2010	64.76	65.63	65.63	65.63	563,415	+1.17(+1.82%)
Nov 23, 2010	64.63	64.65	64.01	64.46	622,321	-0.58(-0.89%)
Nov 22, 2010	64.95	65.57	64.26	65.04	637,892	+0.04(+0.06%)
Nov 19, 2010	64.50	65.01	64.38	65.00	771,811	+0.50(+0.78%)
Nov 18, 2010	63.95	64.68	63.69	64.50	781,432	+0.99(+1.56%)
Nov 17, 2010	63.23	63.61	62.88	63.51	661,943	+0.26(+0.41%)
Nov 16, 2010	63.53	63.83	63.00	63.25	643,981	-0.84(-1.31%)
Nov 15, 2010	63.74	64.59	63.47	64.09	416,204	+0.08(+0.12%)
Nov 12, 2010	64.28	64.32	63.76	64.01	382,683	-0.65(-1.01%)
Nov 11, 2010	64.38	64.78	64.20	64.66	649,692	-0.17(-0.26%)
Nov 10, 2010	64.69	64.83	64.02	64.83	694,595	+0.03(+0.05%)
Nov 09, 2010	64.86	64.90	64.49	64.80	623,694	+0.00(+0.00%)
Nov 08, 2010	64.57	64.80	64.39	64.80	599,446	-0.20(-0.31%)
Nov 05, 2010	64.39	65.00	64.29	65.00	877,143	+0.59(+0.92%)
Nov 04, 2010	63.78	64.64	63.25	64.41	1,047,469	+1.21(+1.91%)
Nov 03, 2010	62.46	63.20	62.46	63.20	1,275,764	+0.64(+1.02%)
Nov 02, 2010	62.91	62.91	62.23	62.56	1,024,710	-0.13(-0.21%)
Nov 01, 2010	63.37	63.37	62.10	62.69	1,153,203	-0.53(-0.84%)
Oct 29, 2010	60.78	63.75	60.25	63.22	2,641,989	+2.51(+4.13%)
Oct 28, 2010	61.48	61.95	60.59	60.71	1,158,773	-0.36(-0.59%)
Oct 27, 2010	60.74	61.33	60.38	61.07	806,938	-0.08(-0.13%)
Oct 25, 2010	61.30	62.00	61.12	61.15	837,427	+0.12(+0.20%)
Oct 22, 2010	61.42	61.54	60.67	61.03	956,817	-0.36(-0.59%)
Oct 21, 2010	61.45	61.80	60.86	61.39	1,098,617	+0.06(+0.10%)
Oct 20, 2010	60.52	62.00	59.52	61.33	1,657,697	-0.07(-0.11%)
Oct 19, 2010	61.46	61.77	60.35	61.40	1,189,885	-0.85(-1.37%)
Oct 18, 2010	62.12	62.36	61.75	62.25	777,330	+0.13(+0.21%)
Oct 15, 2010	61.93	62.60	61.77	62.12	783,957	+0.21(+0.34%)
Oct 14, 2010	61.95	62.31	61.75	61.91	848,956	-0.07(-0.11%)
Oct 13, 2010	61.88	62.23	61.49	61.98	877,546	+0.30(+0.49%)
Oct 12, 2010	61.18	61.78	60.96	61.68	797,432	+0.22(+0.36%)
Oct 11, 2010	61.72	61.86	61.14	61.46	876,773	-0.12(-0.19%)
Oct 08, 2010	61.58	62.42	61.42	61.58	1,226,894	-0.35(-0.57%)
Oct 07, 2010	61.66	61.98	61.37	61.93	1,374,525	+0.13(+0.21%)
Oct 06, 2010	61.69	61.99	61.63	61.80	423,080	+0.02(+0.03%)
Oct 05, 2010	61.31	62.00	61.08	61.78	200	+1.21(+2.00%)
Oct 04, 2010	60.52	61.01	60.05	60.57	613,130	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.