Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 28.20 | 28.20 | 28.20 | 0 | -0.44(-1.54%) | |
Dec 29, 2010 | 28.87 | 28.87 | 28.48 | 28.64 | 5,520 | +0.16(+0.57%) |
Dec 28, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 1,500 | +0.08(+0.28%) |
Dec 23, 2010 | 28.40 | 28.40 | 28.40 | 0 | +0.55(+1.97%) | |
Dec 21, 2010 | 27.85 | 27.85 | 27.85 | 2,100 | -0.68(-2.38%) | |
Dec 20, 2010 | 27.71 | 28.53 | 27.71 | 28.53 | 9,050 | +0.74(+2.66%) |
Dec 17, 2010 | 28.35 | 28.35 | 27.79 | 27.79 | 10,400 | -1.07(-3.69%) |
Dec 16, 2010 | 28.97 | 28.97 | 28.70 | 28.86 | 4,800 | -0.75(-2.54%) |
Dec 15, 2010 | 29.62 | 29.75 | 29.61 | 29.61 | 3,200 | +0.30(+1.03%) |
Dec 14, 2010 | 29.49 | 29.52 | 29.31 | 29.31 | 3,885 | +0.14(+0.48%) |
Dec 13, 2010 | 29.26 | 29.26 | 29.17 | 29.17 | 2,200 | -0.06(-0.22%) |
Dec 10, 2010 | 28.82 | 29.23 | 28.82 | 29.23 | 3,500 | +0.54(+1.89%) |
Dec 09, 2010 | 28.46 | 28.71 | 28.43 | 28.69 | 31,925 | +0.28(+0.99%) |
Dec 08, 2010 | 28.25 | 28.50 | 28.19 | 28.41 | 9,050 | +0.56(+2.00%) |
Dec 07, 2010 | 28.12 | 28.12 | 27.52 | 27.85 | 3,225 | +0.67(+2.46%) |
Dec 06, 2010 | 27.13 | 27.31 | 27.13 | 27.18 | 4,913 | -0.05(-0.20%) |
Dec 03, 2010 | 27.21 | 27.24 | 27.21 | 27.24 | 1,400 | -0.17(-0.60%) |
Dec 02, 2010 | 27.40 | 27.41 | 27.40 | 27.41 | 3,700 | +0.94(+3.54%) |
Dec 01, 2010 | 26.47 | 26.47 | 26.47 | 26.47 | 2,800 | +0.36(+1.37%) |
Nov 30, 2010 | 25.90 | 26.11 | 25.90 | 26.11 | 5,440 | +0.78(+3.08%) |
Nov 19, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 200 | +0.75(+3.06%) |
Nov 16, 2010 | 24.58 | 24.58 | 24.58 | 24.58 | 2,700 | -0.24(-0.97%) |
Nov 12, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 2,300 | -0.28(-1.11%) |
Nov 05, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 2,100 | -0.27(-1.07%) |
Nov 04, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 2,300 | +0.71(+2.86%) |
Nov 03, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | -0.19(-0.77%) |
Oct 29, 2010 | 24.86 | 24.86 | 24.86 | 3,500 | +0.80(+3.35%) | |
Oct 28, 2010 | 24.02 | 24.05 | 24.02 | 24.05 | 7,200 | +0.12(+0.50%) |
Oct 27, 2010 | 23.90 | 23.93 | 23.90 | 23.93 | 6,900 | -0.40(-1.64%) |
Oct 25, 2010 | 24.35 | 24.35 | 24.33 | 24.33 | 9,400 | +0.09(+0.37%) |
Oct 22, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 4,000 | -0.32(-1.30%) |
Oct 21, 2010 | 24.49 | 24.60 | 24.49 | 24.56 | 26,900 | -0.04(-0.16%) |
Oct 20, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 6,400 | -0.20(-0.82%) |
Oct 15, 2010 | 24.80 | 24.80 | 24.80 | 1,500 | -0.57(-2.24%) | |
Oct 13, 2010 | 25.37 | 25.37 | 25.37 | 2,600 | +0.69(+2.79%) | |
Oct 08, 2010 | 24.68 | 24.68 | 24.68 | 600 | +0.33(+1.34%) |