Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.93	30.06	29.47	29.87	91,849	+0.10(+0.33%)
Dec 30, 2010	30.04	30.41	29.77	29.77	26,183	-0.26(-0.86%)
Dec 29, 2010	29.67	30.40	29.65	30.03	82,926	+0.16(+0.52%)
Dec 28, 2010	29.97	30.06	29.57	29.87	49,005	-0.08(-0.27%)
Dec 27, 2010	29.68	30.01	29.68	29.95	16,975	+0.15(+0.50%)
Dec 23, 2010	30.05	30.05	29.80	29.81	60,349	-0.25(-0.83%)
Dec 22, 2010	30.22	30.47	29.86	30.06	91,327	-0.16(-0.53%)
Dec 21, 2010	30.16	30.31	29.96	30.22	95,760	+0.26(+0.86%)
Dec 20, 2010	29.98	30.41	29.59	29.96	92,533	+0.02(+0.07%)
Dec 17, 2010	29.56	29.95	29.03	29.94	334,594	+0.44(+1.48%)
Dec 16, 2010	29.49	29.68	29.29	29.50	270,121	+0.20(+0.69%)
Dec 15, 2010	29.13	29.99	28.79	29.30	278,788	+0.18(+0.62%)
Dec 14, 2010	29.52	29.58	28.92	29.12	182,085	-0.40(-1.35%)
Dec 13, 2010	29.31	29.71	29.28	29.52	198,006	-0.04(-0.13%)
Dec 10, 2010	29.08	29.66	29.08	29.56	111,645	+0.38(+1.31%)
Dec 09, 2010	29.25	29.42	28.66	29.17	136,796	+0.25(+0.85%)
Dec 08, 2010	28.77	29.75	28.76	28.93	270,009	+0.31(+1.08%)
Dec 07, 2010	29.09	29.32	28.58	28.62	240,629	-0.27(-0.95%)
Dec 06, 2010	28.76	28.96	28.44	28.89	115,732	+0.02(+0.08%)
Dec 03, 2010	28.81	29.09	28.44	28.87	240,739	-0.16(-0.56%)
Dec 02, 2010	28.76	29.47	28.74	29.03	193,751	+0.01(+0.03%)
Dec 01, 2010	28.97	29.05	28.38	29.02	154,839	+0.51(+1.80%)
Nov 30, 2010	28.88	29.03	28.20	28.51	268,136	-0.63(-2.17%)
Nov 29, 2010	29.09	29.47	28.81	29.14	145,314	-0.18(-0.61%)
Nov 26, 2010	29.26	29.81	28.91	29.32	47,297	-0.44(-1.48%)
Nov 24, 2010	29.70	29.76	29.76	29.76	398,017	+0.15(+0.51%)
Nov 23, 2010	29.54	30.80	29.29	29.61	385,306	-0.18(-0.60%)
Nov 22, 2010	30.66	30.71	29.48	29.79	559,391	-1.14(-3.70%)
Nov 19, 2010	26.41	33.25	25.96	30.94	3,335,203	+4.48(+16.95%)
Nov 18, 2010	26.08	26.48	25.77	26.45	179,422	+0.59(+2.30%)
Nov 17, 2010	25.41	26.02	25.15	25.86	244,699	+0.58(+2.29%)
Nov 16, 2010	24.94	25.45	24.60	25.28	143,900	+0.11(+0.43%)
Nov 15, 2010	25.61	25.89	25.09	25.17	163,163	-0.21(-0.82%)
Nov 12, 2010	24.97	25.71	24.97	25.38	158,361	+0.20(+0.81%)
Nov 11, 2010	24.97	25.36	24.97	25.18	126,733	+0.01(+0.05%)
Nov 10, 2010	24.87	25.21	24.57	25.16	276,558	+0.39(+1.56%)
Nov 09, 2010	25.18	25.18	24.47	24.78	96,938	-0.35(-1.38%)
Nov 08, 2010	24.82	25.48	24.80	25.12	245,892	+0.14(+0.56%)
Nov 05, 2010	23.93	25.60	23.90	24.98	291,185	+1.57(+6.70%)
Nov 04, 2010	22.36	23.50	22.35	23.41	471,644	+1.24(+5.60%)
Nov 03, 2010	21.80	22.17	21.80	22.17	208,758	+0.33(+1.52%)
Nov 02, 2010	21.64	21.98	21.59	21.84	153,413	+0.48(+2.23%)
Nov 01, 2010	21.86	21.86	21.24	21.36	33,451	-0.36(-1.64%)
Oct 29, 2010	21.60	21.84	21.42	21.72	52,099	+0.31(+1.46%)
Oct 28, 2010	21.53	21.67	21.36	21.41	97,947	+0.12(+0.59%)
Oct 27, 2010	20.74	21.37	20.70	21.28	66,908	+0.01(+0.06%)
Oct 25, 2010	21.22	21.38	21.22	21.27	54,929	+0.17(+0.80%)
Oct 22, 2010	20.85	21.16	20.85	21.10	31,067	+0.30(+1.46%)
Oct 21, 2010	21.96	21.96	20.74	20.80	78,738	-0.98(-4.48%)
Oct 20, 2010	21.05	21.86	20.68	21.77	61,678	+0.87(+4.15%)
Oct 19, 2010	21.52	21.80	20.62	20.91	95,419	-1.01(-4.60%)
Oct 18, 2010	21.63	21.92	21.58	21.92	48,529	+0.40(+1.85%)
Oct 15, 2010	21.53	21.59	21.23	21.52	111,424	+0.24(+1.12%)
Oct 14, 2010	21.07	21.36	21.01	21.28	116,022	+0.21(+1.02%)
Oct 13, 2010	20.84	21.20	20.73	21.06	152,982	+0.32(+1.56%)
Oct 12, 2010	20.61	20.89	20.42	20.74	80,562	+0.00(+0.00%)
Oct 11, 2010	21.01	21.08	20.35	20.74	35,603	-0.33(-1.56%)
Oct 08, 2010	21.20	21.43	21.04	21.07	153,272	-0.13(-0.63%)
Oct 07, 2010	20.93	21.38	20.88	21.20	104,261	+0.45(+2.18%)
Oct 06, 2010	20.46	20.79	20.46	20.75	438,551	+0.18(+0.89%)
Oct 05, 2010	20.34	20.74	20.21	20.56	303,319	+0.52(+2.57%)
Oct 04, 2010	20.43	20.62	20.03	20.05	53,221	-0.42(-2.06%)
Oct 01, 2010	20.60	20.60	20.36	20.47	42,300	+0.09(+0.44%)
Sep 30, 2010	20.79	21.00	20.33	20.38	110,013	-0.19(-0.93%)
Sep 29, 2010	20.89	20.91	20.48	20.57	91,616	-0.45(-2.15%)
Sep 28, 2010	20.55	21.06	19.84	21.03	112,213	+0.50(+2.43%)
Sep 27, 2010	20.47	20.73	20.26	20.53	44,949	+0.12(+0.59%)
Sep 24, 2010	19.85	20.43	19.85	20.40	104,489	+0.84(+4.29%)
Sep 23, 2010	19.72	20.07	19.44	19.57	107,857	-0.37(-1.88%)
Sep 22, 2010	19.93	20.14	19.69	19.94	85,656	-0.14(-0.72%)
Sep 21, 2010	20.40	20.40	20.03	20.08	73,867	-0.40(-1.93%)
Sep 20, 2010	20.21	20.64	20.11	20.48	114,877	+0.29(+1.42%)
Sep 17, 2010	20.59	20.62	19.92	20.19	141,631	-0.45(-2.16%)
Sep 15, 2010	20.52	20.73	20.28	20.64	57,708	+0.07(+0.32%)
Sep 14, 2010	20.60	20.83	20.25	20.57	93,240	-0.05(-0.23%)
Sep 13, 2010	20.60	21.06	20.53	20.62	201,868	+0.23(+1.15%)
Sep 10, 2010	20.53	20.65	20.21	20.39	114,103	-0.15(-0.74%)
Sep 09, 2010	21.35	21.35	20.20	20.54	135,518	-0.52(-2.47%)
Sep 08, 2010	21.25	21.29	20.85	21.06	116,380	-0.05(-0.26%)
Sep 07, 2010	21.45	21.58	20.99	21.11	276,350	-0.34(-1.58%)
Sep 03, 2010	21.39	21.51	20.91	21.45	86,852	+0.18(+0.83%)
Sep 02, 2010	21.32	21.34	20.94	21.28	68,934	+0.02(+0.09%)
Sep 01, 2010	21.10	21.36	20.89	21.26	264,692	+0.35(+1.68%)
Aug 31, 2010	20.92	21.10	20.44	20.90	143,836	-0.09(-0.43%)
Aug 30, 2010	21.48	21.73	20.99	20.99	215,127	-0.71(-3.27%)
Aug 27, 2010	21.35	22.20	21.03	21.70	242,606	+0.62(+2.96%)
Aug 26, 2010	21.08	21.50	20.93	21.08	271,312	+0.14(+0.65%)
Aug 25, 2010	20.60	20.95	20.38	20.94	159,997	+0.20(+0.98%)
Aug 24, 2010	20.05	21.42	20.05	20.74	397,651	+0.40(+1.98%)
Aug 23, 2010	20.25	20.60	20.07	20.34	391,427	+0.18(+0.87%)
Aug 20, 2010	19.50	20.22	19.32	20.16	152,780	+0.61(+3.14%)
Aug 19, 2010	19.72	19.85	19.54	19.55	258,468	-0.17(-0.87%)
Aug 18, 2010	19.78	20.09	19.66	19.72	108,256	-0.06(-0.32%)
Aug 17, 2010	19.47	20.01	19.12	19.78	137,812	+0.53(+2.78%)
Aug 16, 2010	18.72	19.41	18.64	19.25	86,107	+0.39(+2.09%)
Aug 13, 2010	19.13	19.41	18.79	18.85	120,153	-0.42(-2.17%)
Aug 12, 2010	18.48	19.57	18.48	19.27	115,428	+0.41(+2.19%)
Aug 11, 2010	19.02	19.53	18.59	18.86	240,596	-0.71(-3.63%)
Aug 10, 2010	19.38	19.69	18.98	19.57	249,288	-0.06(-0.30%)
Aug 09, 2010	19.40	19.85	19.33	19.63	106,348	+0.46(+2.38%)
Aug 06, 2010	19.10	19.35	18.83	19.17	79,958	-0.23(-1.19%)
Aug 05, 2010	19.14	19.52	19.10	19.40	130,418	+0.12(+0.65%)
Aug 04, 2010	19.28	19.43	19.12	19.28	174,781	+0.19(+0.98%)
Aug 03, 2010	19.25	19.49	19.01	19.09	78,772	-0.30(-1.53%)
Aug 02, 2010	19.00	19.41	18.77	19.39	118,306	+0.71(+3.78%)
Jul 30, 2010	18.57	18.93	18.57	18.68	124,748	-0.27(-1.44%)
Jul 29, 2010	19.23	19.53	18.85	18.95	57,542	-0.15(-0.78%)
Jul 28, 2010	19.34	19.57	19.07	19.10	60,603	-0.33(-1.69%)
Jul 27, 2010	19.75	19.75	19.23	19.43	90,689	-0.09(-0.46%)
Jul 26, 2010	19.10	19.72	18.82	19.52	205,390	+0.43(+2.25%)
Jul 23, 2010	17.91	19.10	17.87	19.09	126,715	+1.13(+6.28%)
Jul 22, 2010	17.90	18.20	17.84	17.96	223,966	+0.39(+2.20%)
Jul 21, 2010	17.93	18.05	17.52	17.57	96,406	-0.18(-0.99%)
Jul 20, 2010	17.19	17.77	17.05	17.75	52,699	+0.22(+1.25%)
Jul 19, 2010	17.32	17.55	17.07	17.53	54,937	+0.22(+1.26%)
Jul 16, 2010	17.00	17.52	17.00	17.31	165,860	+0.11(+0.61%)
Jul 15, 2010	17.17	17.31	16.79	17.21	248,761	+0.01(+0.07%)
Jul 14, 2010	17.65	17.85	17.12	17.20	221,461	-0.60(-3.38%)
Jul 13, 2010	17.62	17.87	17.46	17.80	360,081	+0.17(+0.97%)
Jul 12, 2010	17.84	17.96	17.39	17.62	92,699	-0.29(-1.63%)
Jul 09, 2010	17.48	17.98	17.40	17.92	68,412	+0.46(+2.62%)
Jul 08, 2010	17.32	17.50	17.02	17.46	121,336	+0.34(+1.96%)
Jul 07, 2010	16.58	17.14	16.49	17.12	164,684	+0.68(+4.11%)
Jul 06, 2010	16.94	16.94	16.37	16.45	217,222	-0.11(-0.64%)
Jul 02, 2010	17.16	17.16	16.51	16.55	61,653	-0.43(-2.51%)
Jul 01, 2010	16.81	17.00	16.22	16.98	112,574	+0.30(+1.80%)
Jun 30, 2010	16.96	17.21	16.55	16.68	89,378	-0.23(-1.36%)
Jun 29, 2010	16.68	17.01	16.44	16.91	175,774	+0.62(+3.79%)
Jun 25, 2010	15.78	16.46	15.54	16.29	209,249	+0.65(+4.14%)
Jun 24, 2010	15.48	15.77	15.43	15.64	59,045	+0.04(+0.27%)
Jun 23, 2010	15.35	15.85	15.26	15.60	58,267	+0.18(+1.14%)
Jun 22, 2010	15.38	15.79	15.38	15.43	81,166	+0.17(+1.10%)
Jun 21, 2010	15.88	15.93	15.17	15.26	59,824	-0.30(-1.91%)
Jun 18, 2010	15.84	15.96	15.33	15.56	249,004	-0.17(-1.07%)
Jun 17, 2010	15.80	15.80	15.34	15.72	46,711	+0.13(+0.85%)
Jun 16, 2010	15.68	15.86	15.51	15.59	76,526	-0.25(-1.55%)
Jun 15, 2010	15.55	15.86	15.37	15.84	90,179	+0.53(+3.47%)
Jun 14, 2010	15.56	15.91	15.21	15.31	51,792	-0.11(-0.71%)
Jun 11, 2010	15.08	15.42	15.00	15.41	57,965	+0.36(+2.41%)
Jun 10, 2010	15.00	15.26	14.83	15.05	121,754	+0.41(+2.80%)
Jun 09, 2010	15.07	15.18	14.56	14.64	72,579	-0.19(-1.26%)
Jun 08, 2010	14.43	14.89	14.25	14.83	260,519	+0.53(+3.69%)
Jun 07, 2010	15.02	15.03	14.22	14.30	201,835	-0.54(-3.66%)
Jun 04, 2010	14.93	15.34	14.72	14.84	305,497	-0.64(-4.13%)
Jun 03, 2010	15.24	15.54	15.06	15.48	287,117	+0.21(+1.35%)
Jun 02, 2010	14.83	15.48	14.60	15.28	225,241	+0.49(+3.33%)
Jun 01, 2010	15.50	15.98	14.78	14.79	136,032	-0.81(-5.18%)
May 28, 2010	15.76	15.82	15.34	15.59	741,763	-0.16(-1.04%)
May 27, 2010	15.09	15.84	15.09	15.76	349,234	+1.12(+7.68%)
May 26, 2010	14.68	15.22	14.52	14.63	231,245	+0.14(+1.00%)
May 25, 2010	13.81	14.54	13.73	14.49	141,483	+0.20(+1.37%)
May 24, 2010	14.47	14.84	14.11	14.29	194,830	-0.16(-1.08%)
May 21, 2010	13.36	14.50	13.19	14.45	263,524	+0.83(+6.08%)
May 20, 2010	13.36	14.12	13.00	13.62	226,973	-0.57(-4.04%)
May 19, 2010	14.63	14.63	14.06	14.20	159,355	-0.54(-3.68%)
May 18, 2010	15.42	15.42	14.52	14.74	185,317	-0.38(-2.50%)
May 17, 2010	15.27	15.41	14.86	15.12	207,981	-0.05(-0.36%)
May 14, 2010	15.42	15.42	14.64	15.17	201,684	-0.36(-2.29%)
May 13, 2010	15.88	16.02	15.43	15.53	136,527	-0.48(-2.98%)
May 12, 2010	16.22	16.31	15.81	16.00	308,170	-0.22(-1.37%)
May 11, 2010	16.04	17.31	15.62	16.23	198,318	-0.09(-0.57%)
May 10, 2010	15.82	16.40	15.49	16.32	115,072	+1.53(+10.32%)
May 07, 2010	16.60	16.60	14.76	14.79	215,880	-0.71(-4.61%)
May 06, 2010	16.46	16.56	14.39	15.51	201,025	-1.06(-6.39%)
May 05, 2010	16.62	16.79	16.49	16.57	96,341	-0.14(-0.84%)
May 04, 2010	16.63	17.75	16.59	16.71	360,524	-0.29(-1.68%)
May 03, 2010	16.94	17.30	16.71	16.99	149,947	+0.18(+1.07%)
Apr 30, 2010	17.28	17.30	16.81	16.81	144,231	-0.53(-3.06%)
Apr 29, 2010	16.46	17.43	16.38	17.34	125,882	+1.03(+6.32%)
Apr 28, 2010	16.62	16.62	16.30	16.31	81,082	-0.20(-1.21%)
Apr 27, 2010	16.47	16.71	16.40	16.51	127,998	-0.12(-0.70%)
Apr 26, 2010	16.01	16.87	15.91	16.63	120,678	+0.58(+3.62%)
Apr 23, 2010	15.44	16.05	15.37	16.05	70,770	+0.55(+3.53%)
Apr 22, 2010	15.34	15.51	15.23	15.50	39,695	-0.07(-0.43%)
Apr 21, 2010	15.41	15.57	15.18	15.57	57,609	+0.13(+0.83%)
Apr 20, 2010	15.22	15.44	15.17	15.44	146,372	+0.32(+2.12%)
Apr 19, 2010	15.03	15.38	15.02	15.12	49,466	+0.01(+0.05%)
Apr 16, 2010	15.07	15.23	14.81	15.11	91,534	+0.02(+0.13%)
Apr 15, 2010	14.92	15.17	14.84	15.09	53,754	+0.12(+0.81%)
Apr 14, 2010	14.36	15.00	14.31	14.97	114,677	+0.73(+5.13%)
Apr 13, 2010	14.37	14.37	14.11	14.24	67,853	-0.13(-0.92%)
Apr 12, 2010	14.15	14.38	14.06	14.37	70,929	+0.19(+1.32%)
Apr 09, 2010	14.20	14.26	14.05	14.18	58,887	-0.03(-0.22%)
Apr 08, 2010	14.14	14.25	14.04	14.22	46,122	-0.04(-0.30%)
Apr 07, 2010	14.16	14.26	13.96	14.26	75,765	+0.03(+0.22%)
Apr 06, 2010	14.09	14.24	13.98	14.23	55,590	-0.02(-0.16%)
Apr 05, 2010	14.03	14.25	13.94	14.25	58,963	+0.49(+3.58%)
Apr 01, 2010	13.79	13.76	13.76	13.76	50,967	+0.05(+0.34%)
Mar 31, 2010	13.61	14.11	13.61	13.71	85,643	-0.01(-0.09%)
Mar 30, 2010	13.81	13.81	13.56	13.72	60,121	+0.14(+1.06%)
Mar 29, 2010	13.57	13.67	13.48	13.58	74,715	+0.04(+0.29%)
Mar 26, 2010	13.50	13.83	13.48	13.54	54,305	+0.09(+0.64%)
Mar 25, 2010	13.47	13.83	13.37	13.45	105,301	+0.14(+1.06%)
Mar 24, 2010	13.74	13.75	13.31	13.31	67,477	-0.54(-3.92%)
Mar 23, 2010	13.97	14.13	13.72	13.86	76,828	-0.07(-0.50%)
Mar 22, 2010	13.36	13.96	13.01	13.93	92,840	+0.50(+3.69%)
Mar 19, 2010	14.08	14.08	13.39	13.43	97,799	-0.53(-3.80%)
Mar 18, 2010	14.06	14.09	13.88	13.96	34,450	-0.11(-0.80%)
Mar 17, 2010	14.06	14.20	13.99	14.08	44,193	+0.03(+0.19%)
Mar 16, 2010	14.05	14.08	13.85	14.05	41,947	+0.05(+0.39%)
Mar 15, 2010	14.10	14.27	13.89	13.99	74,428	+0.11(+0.82%)
Mar 12, 2010	13.45	13.89	13.45	13.88	54,338	+0.33(+2.45%)
Mar 11, 2010	13.42	13.92	13.40	13.55	88,327	-0.02(-0.14%)
Mar 10, 2010	13.75	13.77	13.51	13.57	60,185	-0.22(-1.59%)
Mar 09, 2010	13.85	13.97	13.74	13.79	61,760	-0.17(-1.23%)
Mar 08, 2010	14.02	14.05	13.85	13.96	31,297	-0.02(-0.17%)
Mar 05, 2010	13.88	14.00	13.60	13.98	78,198	+0.19(+1.36%)
Mar 04, 2010	13.84	13.95	13.54	13.79	51,357	-0.05(-0.34%)
Mar 03, 2010	13.37	14.00	13.26	13.84	118,365	+0.53(+3.96%)
Mar 02, 2010	12.99	13.31	12.85	13.31	55,808	+0.32(+2.46%)
Mar 01, 2010	12.74	13.03	12.71	12.99	45,223	+0.29(+2.31%)
Feb 26, 2010	12.74	12.87	12.47	12.70	56,528	+0.02(+0.12%)
Feb 25, 2010	12.61	13.05	12.26	12.69	48,140	-0.18(-1.40%)
Feb 24, 2010	12.85	13.04	12.75	12.87	44,764	+0.04(+0.30%)
Feb 23, 2010	12.81	12.90	12.44	12.83	91,719	+0.03(+0.21%)
Feb 22, 2010	12.58	12.88	12.54	12.80	35,710	+0.25(+1.96%)
Feb 19, 2010	12.42	12.67	12.36	12.55	50,980	+0.13(+1.07%)
Feb 18, 2010	12.18	12.52	12.18	12.42	41,542	+0.26(+2.15%)
Feb 17, 2010	12.03	12.16	11.92	12.16	78,889	+0.22(+1.83%)
Feb 16, 2010	11.69	11.95	11.63	11.94	40,228	+0.42(+3.66%)
Feb 12, 2010	11.41	11.52	11.52	11.52	40,979	-0.04(-0.30%)
Feb 11, 2010	10.66	11.56	10.62	11.55	104,563	+0.85(+7.91%)
Feb 10, 2010	10.65	10.80	10.54	10.71	126,566	+0.03(+0.29%)
Feb 09, 2010	10.48	10.75	10.41	10.67	60,241	+0.38(+3.72%)
Feb 08, 2010	10.54	10.56	10.29	10.29	68,980	-0.23(-2.19%)
Feb 05, 2010	10.46	10.57	10.35	10.52	68,076	-0.07(-0.70%)
Feb 04, 2010	10.94	11.05	10.57	10.60	89,908	-0.59(-5.27%)
Feb 03, 2010	11.25	11.37	11.09	11.19	59,811	-0.11(-0.93%)
Feb 02, 2010	11.21	11.38	11.03	11.29	85,531	+0.06(+0.56%)
Feb 01, 2010	11.14	11.33	10.97	11.23	69,487	+0.11(+1.02%)
Jan 29, 2010	11.33	11.50	11.07	11.12	77,412	-0.12(-1.11%)
Jan 28, 2010	11.50	11.50	11.03	11.24	88,456	-0.26(-2.24%)
Jan 27, 2010	11.21	11.62	11.02	11.50	106,340	+0.27(+2.40%)
Jan 26, 2010	11.53	11.71	11.17	11.23	94,083	-0.34(-2.97%)
Jan 25, 2010	11.74	11.84	11.53	11.57	75,020	-0.00(-0.03%)
Jan 22, 2010	12.79	12.84	11.49	11.58	122,965	-1.27(-9.88%)
Jan 21, 2010	13.28	13.31	12.58	12.85	93,045	-0.33(-2.52%)
Jan 20, 2010	12.97	13.24	12.89	13.18	127,498	+0.04(+0.27%)
Jan 19, 2010	12.57	13.16	12.57	13.14	51,200	+0.57(+4.57%)
Jan 15, 2010	13.49	12.57	12.57	12.57	104,496	-0.86(-6.37%)
Jan 14, 2010	13.43	13.46	13.19	13.42	34,865	+0.14(+1.06%)
Jan 13, 2010	13.09	13.38	13.08	13.28	32,721	+0.22(+1.70%)
Jan 12, 2010	13.35	13.63	13.04	13.06	77,278	-0.46(-3.41%)
Jan 11, 2010	13.63	13.64	13.25	13.52	64,360	-0.05(-0.37%)
Jan 08, 2010	13.31	13.62	13.31	13.57	71,572	+0.25(+1.88%)
Jan 07, 2010	13.20	13.38	12.89	13.32	65,192	+0.12(+0.95%)
Jan 06, 2010	13.10	13.35	13.09	13.20	120,120	+0.04(+0.27%)
Jan 05, 2010	13.07	13.42	12.60	13.16	119,049	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.