Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	85.41	85.55	84.05	84.19	1,129,637	-1.46(-1.71%)
Dec 29, 2011	84.26	86.14	84.16	85.65	1,430,482	+1.79(+2.14%)
Dec 28, 2011	86.31	86.51	83.72	83.86	2,156,345	-1.44(-1.69%)
Dec 27, 2011	84.87	85.80	84.53	85.30	579,774	+0.23(+0.27%)
Dec 23, 2011	84.98	85.75	84.11	85.07	722,182	+0.73(+0.87%)
Dec 21, 2011	83.46	85.13	82.65	84.34	1,678,085	+1.56(+1.89%)
Dec 20, 2011	80.40	82.91	80.37	82.78	1,518,898	+4.49(+5.73%)
Dec 19, 2011	80.81	80.81	78.06	78.29	1,089,698	-2.03(-2.53%)
Dec 16, 2011	80.18	81.30	79.54	80.33	1,580,921	+0.89(+1.12%)
Dec 15, 2011	80.29	80.83	78.97	79.43	1,536,551	+0.49(+0.62%)
Dec 14, 2011	80.62	80.79	78.25	78.94	1,696,113	-2.63(-3.23%)
Dec 13, 2011	82.80	84.09	80.72	81.57	1,369,667	-0.72(-0.88%)
Dec 12, 2011	84.07	84.19	81.28	82.30	1,339,591	-2.91(-3.41%)
Dec 09, 2011	83.93	85.45	83.93	85.20	1,431,739	+2.10(+2.53%)
Dec 08, 2011	85.28	85.71	82.83	83.10	1,216,923	-2.60(-3.03%)
Dec 07, 2011	87.26	87.36	84.75	85.70	2,014,921	-2.05(-2.34%)
Dec 06, 2011	87.52	88.45	86.78	87.75	1,274,138	+0.33(+0.38%)
Dec 05, 2011	88.11	88.34	86.49	87.42	1,493,714	+0.61(+0.70%)
Dec 02, 2011	88.18	88.39	86.54	86.81	1,464,167	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.