Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.70	31.65	31.28	31.35	175,683	-0.35(-1.10%)
Dec 29, 2011	31.76	32.13	31.17	31.70	194,649	-0.12(-0.37%)
Dec 28, 2011	32.53	32.53	31.79	31.81	275,796	-0.73(-2.23%)
Dec 27, 2011	32.21	32.67	32.07	32.54	117,624	+0.12(+0.38%)
Dec 23, 2011	32.40	32.50	32.03	32.42	166,014	+0.41(+1.27%)
Dec 21, 2011	32.45	32.45	31.32	32.01	159,924	-0.36(-1.11%)
Dec 20, 2011	31.83	32.42	31.58	32.37	319,113	+1.28(+4.11%)
Dec 19, 2011	31.87	31.94	30.91	31.09	358,830	-0.65(-2.04%)
Dec 16, 2011	31.34	32.13	31.34	31.74	548,838	+0.79(+2.55%)
Dec 15, 2011	30.93	31.24	30.70	30.95	300,774	+0.57(+1.88%)
Dec 14, 2011	30.63	30.86	30.18	30.38	306,975	-0.55(-1.78%)
Dec 13, 2011	31.95	32.14	30.62	30.93	346,125	-0.82(-2.57%)
Dec 12, 2011	31.68	31.95	31.08	31.75	225,228	-0.26(-0.82%)
Dec 09, 2011	31.54	32.20	31.49	32.01	366,846	+0.58(+1.85%)
Dec 08, 2011	31.44	31.77	31.15	31.43	407,118	-0.42(-1.33%)
Dec 07, 2011	30.64	31.93	30.50	31.85	336,270	+0.92(+2.97%)
Dec 06, 2011	30.89	31.14	30.15	30.93	254,481	+0.02(+0.06%)
Dec 05, 2011	31.33	31.55	30.67	30.91	251,157	+0.13(+0.41%)
Dec 02, 2011	30.63	31.09	30.56	30.79	162,375	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.