Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.37	30.56	30.34	30.36	1,423,663	-0.17(-0.55%)
Dec 29, 2011	30.22	30.71	30.18	30.53	1,439,307	+0.36(+1.19%)
Dec 28, 2011	31.02	31.07	29.92	30.17	1,923,387	-0.92(-2.95%)
Dec 27, 2011	31.00	31.27	30.91	31.09	1,723,257	-0.04(-0.13%)
Dec 23, 2011	31.19	31.23	30.94	31.12	1,669,061	+0.32(+1.03%)
Dec 21, 2011	31.28	31.43	30.51	30.81	4,448,343	-0.52(-1.65%)
Dec 20, 2011	30.32	31.42	30.27	31.32	3,976,217	+1.61(+5.43%)
Dec 19, 2011	30.72	30.81	29.57	29.71	2,711,696	-0.83(-2.71%)
Dec 16, 2011	31.10	31.63	30.45	30.54	6,603,144	-0.32(-1.03%)
Dec 15, 2011	30.75	30.92	30.38	30.86	3,860,789	+0.60(+1.98%)
Dec 14, 2011	30.50	30.66	29.87	30.26	4,357,081	-0.55(-1.78%)
Dec 13, 2011	32.12	32.32	30.59	30.81	3,594,940	-1.19(-3.71%)
Dec 12, 2011	32.49	32.59	31.66	31.99	2,647,326	-1.07(-3.22%)
Dec 09, 2011	32.26	33.26	32.15	33.06	3,088,571	+0.89(+2.76%)
Dec 08, 2011	33.07	33.46	32.05	32.17	2,965,100	-1.29(-3.84%)
Dec 07, 2011	33.34	33.67	32.46	33.46	4,776,648	-0.09(-0.27%)
Dec 06, 2011	33.45	33.88	33.33	33.55	3,483,848	-0.51(-1.49%)
Dec 05, 2011	33.78	34.65	33.77	34.05	2,650,899	+0.95(+2.86%)
Dec 02, 2011	33.76	34.10	33.05	33.11	3,293,824	-0.20(-0.60%)
Dec 01, 2011	32.69	33.58	32.53	33.31	4,645,819	+0.31(+0.94%)
Nov 30, 2011	32.14	33.06	32.14	33.00	4,995,237	+2.19(+7.12%)
Nov 29, 2011	30.97	31.66	30.74	30.81	3,694,519	+0.10(+0.32%)
Nov 28, 2011	30.18	30.93	29.96	30.71	4,880,040	+1.64(+5.66%)
Nov 25, 2011	29.06	29.80	28.95	29.06	1,349,982	-0.16(-0.55%)
Nov 23, 2011	30.28	30.36	29.15	29.22	3,172,223	-1.43(-4.68%)
Nov 22, 2011	30.80	31.00	30.26	30.66	3,233,652	-0.29(-0.93%)
Nov 21, 2011	30.56	31.45	30.31	30.95	6,907,198	-0.14(-0.45%)
Nov 18, 2011	30.36	31.48	30.04	31.09	4,576,293	+1.06(+3.52%)
Nov 17, 2011	31.14	31.22	29.83	30.03	4,420,588	-1.36(-4.32%)
Nov 16, 2011	31.18	32.21	30.87	31.38	4,092,767	-0.28(-0.88%)
Nov 15, 2011	30.84	31.90	30.72	31.66	3,414,502	+0.59(+1.89%)
Nov 14, 2011	31.04	31.43	30.76	31.07	3,098,724	-0.22(-0.70%)
Nov 11, 2011	30.43	31.38	30.33	31.29	4,854,442	+1.42(+4.77%)
Nov 10, 2011	30.49	30.65	29.64	29.87	5,521,876	-0.12(-0.40%)
Nov 09, 2011	31.09	31.34	29.83	29.99	8,933,875	-2.15(-6.70%)
Nov 08, 2011	32.30	32.54	31.47	32.14	4,695,373	+0.00(+0.00%)
Nov 07, 2011	32.42	32.68	31.26	32.14	4,003,599	-0.20(-0.62%)
Nov 04, 2011	32.58	32.59	31.89	32.34	4,045,176	-0.49(-1.49%)
Nov 03, 2011	32.62	32.91	31.61	32.83	5,104,451	+0.60(+1.85%)
Nov 02, 2011	31.07	32.54	30.86	32.23	6,848,026	+1.63(+5.34%)
Nov 01, 2011	29.83	31.25	29.36	30.60	6,353,792	-0.42(-1.35%)
Oct 31, 2011	31.52	31.72	30.90	31.02	5,756,102	-1.21(-3.74%)
Oct 28, 2011	31.19	32.28	30.98	32.22	4,456,428	+0.84(+2.67%)
Oct 27, 2011	31.22	31.95	30.76	31.38	6,354,667	+1.14(+3.75%)
Oct 26, 2011	29.99	30.47	29.32	30.25	6,866,913	+0.74(+2.50%)
Oct 25, 2011	29.11	29.94	28.48	29.51	7,385,781	+0.12(+0.41%)
Oct 24, 2011	27.97	29.72	27.97	29.39	7,021,906	+1.55(+5.58%)
Oct 21, 2011	27.47	27.84	27.00	27.84	7,474,114	+0.56(+2.05%)
Oct 20, 2011	29.73	29.77	26.52	27.28	12,739,783	-2.34(-7.90%)
Oct 19, 2011	30.21	30.66	29.48	29.62	5,877,976	-0.57(-1.88%)
Oct 18, 2011	29.00	30.41	28.63	30.19	5,731,551	+1.28(+4.41%)
Oct 17, 2011	30.21	30.39	28.82	28.91	3,490,850	-1.50(-4.95%)
Oct 14, 2011	29.67	30.49	29.60	30.42	3,458,588	+1.25(+4.27%)
Oct 13, 2011	29.38	29.44	28.70	29.17	4,058,049	-0.66(-2.20%)
Oct 12, 2011	28.89	30.20	28.84	29.83	6,242,064	+1.14(+3.96%)
Oct 11, 2011	28.18	28.84	28.02	28.69	6,889,728	+0.40(+1.41%)
Oct 10, 2011	27.79	28.43	27.79	28.30	6,409,872	+0.66(+2.38%)
Oct 07, 2011	28.36	28.38	27.40	27.64	8,592,606	-0.34(-1.21%)
Oct 06, 2011	27.90	28.02	27.59	27.98	6,697,327	+0.24(+0.86%)
Oct 05, 2011	27.63	27.94	27.12	27.74	7,265,736	+0.26(+0.94%)
Oct 04, 2011	25.88	27.55	25.76	27.48	9,915,648	+1.10(+4.15%)
Oct 03, 2011	27.92	28.21	26.33	26.38	6,932,140	-1.60(-5.73%)
Sep 30, 2011	26.22	28.06	26.03	27.99	20,699,862	-3.86(-12.11%)
Sep 29, 2011	32.16	32.63	30.93	31.84	3,775,104	+0.46(+1.46%)
Sep 28, 2011	32.48	33.18	31.34	31.38	4,139,674	-1.21(-3.70%)
Sep 27, 2011	33.26	34.04	32.37	32.59	4,829,417	+0.10(+0.31%)
Sep 26, 2011	31.27	32.56	30.44	32.49	4,212,120	+1.60(+5.19%)
Sep 23, 2011	30.06	31.29	29.85	30.89	4,255,181	+0.77(+2.55%)
Sep 22, 2011	30.42	30.68	29.63	30.12	7,083,495	-1.55(-4.91%)
Sep 21, 2011	32.85	33.64	31.65	31.67	4,560,802	-1.40(-4.25%)
Sep 20, 2011	33.70	33.97	33.03	33.08	4,516,224	-0.44(-1.31%)
Sep 19, 2011	34.78	34.78	33.01	33.52	6,633,083	-2.05(-5.77%)
Sep 16, 2011	35.73	36.80	34.95	35.57	11,508,642	+0.81(+2.32%)
Sep 15, 2011	33.99	34.79	33.25	34.76	5,748,424	+1.24(+3.69%)
Sep 14, 2011	33.38	34.09	32.21	33.53	5,861,067	+0.43(+1.29%)
Sep 13, 2011	32.60	33.67	32.47	33.10	4,280,378	+0.54(+1.65%)
Sep 12, 2011	31.50	32.64	31.21	32.56	4,569,822	+0.41(+1.27%)
Sep 09, 2011	32.62	32.92	31.66	32.15	6,313,906	-1.08(-3.24%)
Sep 08, 2011	34.01	34.58	33.10	33.23	5,686,032	-1.11(-3.22%)
Sep 07, 2011	33.27	34.45	33.17	34.33	5,776,770	+1.60(+4.90%)
Sep 06, 2011	31.56	32.80	31.31	32.73	5,859,265	+0.47(+1.45%)
Sep 02, 2011	31.48	32.50	31.31	32.26	5,476,487	-0.15(-0.46%)
Sep 01, 2011	33.33	33.48	32.25	32.41	4,383,738	-0.98(-2.92%)
Aug 31, 2011	33.04	33.91	33.00	33.39	5,102,152	+0.59(+1.79%)
Aug 30, 2011	32.30	33.09	31.94	32.80	4,305,003	+0.36(+1.11%)
Aug 29, 2011	31.96	32.58	31.83	32.44	4,750,442	+1.00(+3.17%)
Aug 26, 2011	29.34	31.63	29.23	31.44	8,337,102	+1.85(+6.26%)
Aug 25, 2011	30.16	30.37	29.01	29.59	7,358,934	-0.40(-1.33%)
Aug 24, 2011	28.97	30.05	28.75	29.99	6,142,106	+0.99(+3.40%)
Aug 23, 2011	27.37	29.00	27.01	29.00	6,333,353	+1.73(+6.36%)
Aug 22, 2011	28.22	28.23	27.07	27.27	5,405,445	-0.19(-0.69%)
Aug 19, 2011	27.40	28.43	27.27	27.46	6,079,630	-0.24(-0.86%)
Aug 18, 2011	28.91	28.91	27.45	27.70	7,015,248	-2.21(-7.40%)
Aug 17, 2011	31.00	31.07	29.73	29.91	4,856,126	-0.88(-2.85%)
Aug 16, 2011	31.02	31.77	30.62	30.79	5,924,860	-0.50(-1.59%)
Aug 15, 2011	30.57	31.39	30.47	31.28	5,911,076	+1.01(+3.32%)
Aug 12, 2011	29.52	30.65	29.20	30.28	8,037,875	+1.29(+4.43%)
Aug 11, 2011	28.38	29.47	27.95	28.99	14,341,610	+0.89(+3.15%)
Aug 10, 2011	29.20	29.30	27.99	28.11	13,794,977	-1.86(-6.22%)
Aug 09, 2011	29.66	30.12	27.94	29.97	18,033,596	+0.57(+1.93%)
Aug 08, 2011	30.89	31.53	29.25	29.40	12,346,922	-2.34(-7.38%)
Aug 05, 2011	33.27	33.41	31.09	31.74	13,126,802	-0.92(-2.81%)
Aug 04, 2011	34.10	34.24	32.50	32.66	10,149,946	-2.04(-5.89%)
Aug 03, 2011	35.22	35.27	33.89	34.70	8,427,013	-0.39(-1.11%)
Aug 02, 2011	36.70	37.02	35.09	35.09	5,808,898	-2.04(-5.50%)
Aug 01, 2011	37.73	37.77	36.59	37.13	4,185,395	-0.15(-0.40%)
Jul 29, 2011	36.75	37.52	36.63	37.28	7,222,689	+0.04(+0.11%)
Jul 28, 2011	37.70	37.92	37.18	37.24	6,972,675	-0.24(-0.64%)
Jul 27, 2011	38.94	38.99	37.45	37.48	8,246,298	-1.97(-5.00%)
Jul 26, 2011	39.58	39.82	38.98	39.45	5,999,792	-0.16(-0.40%)
Jul 25, 2011	39.86	39.94	39.53	39.61	7,944,727	-0.62(-1.54%)
Jul 22, 2011	40.39	41.26	40.02	40.23	6,891,542	-0.65(-1.58%)
Jul 21, 2011	41.65	42.09	40.41	40.88	16,220,753	-3.73(-8.35%)
Jul 20, 2011	44.63	45.16	44.45	44.60	3,100,141	+0.27(+0.61%)
Jul 19, 2011	43.59	44.49	43.57	44.34	2,975,968	+0.96(+2.20%)
Jul 18, 2011	44.29	44.47	43.19	43.38	4,213,215	-1.21(-2.70%)
Jul 15, 2011	45.32	45.59	44.46	44.59	3,371,731	-0.48(-1.06%)
Jul 14, 2011	45.79	46.40	44.93	45.06	4,170,385	-0.68(-1.48%)
Jul 13, 2011	45.43	46.34	45.31	45.74	4,951,403	+0.70(+1.55%)
Jul 12, 2011	44.67	45.36	44.42	45.04	3,801,813	+0.17(+0.38%)
Jul 11, 2011	45.06	45.51	44.58	44.87	2,613,841	-0.98(-2.13%)
Jul 08, 2011	45.87	46.26	45.45	45.85	3,336,666	-0.75(-1.60%)
Jul 07, 2011	46.45	46.71	46.12	46.60	2,690,790	+0.74(+1.61%)
Jul 06, 2011	45.57	46.05	45.41	45.86	2,915,229	+0.19(+0.41%)
Jul 05, 2011	46.75	46.83	45.52	45.67	3,859,469	-1.22(-2.59%)
Jul 01, 2011	45.30	47.05	45.12	46.89	3,689,405	+1.64(+3.63%)
Jun 30, 2011	43.94	45.50	43.86	45.24	6,117,264	+1.48(+3.39%)
Jun 29, 2011	43.74	44.00	43.39	43.76	3,670,565	+0.32(+0.73%)
Jun 28, 2011	43.48	43.63	43.27	43.44	3,335,019	+0.07(+0.16%)
Jun 27, 2011	43.05	43.90	42.75	43.37	3,217,475	+0.40(+0.93%)
Jun 24, 2011	44.34	44.52	42.90	42.97	5,196,616	-1.40(-3.17%)
Jun 23, 2011	43.54	44.49	43.05	44.38	5,866,925	+0.16(+0.36%)
Jun 22, 2011	44.25	44.86	44.14	44.22	3,313,731	-0.30(-0.67%)
Jun 21, 2011	43.77	44.62	43.69	44.52	2,362,371	+0.95(+2.17%)
Jun 20, 2011	43.22	43.62	43.20	43.57	3,000,360	+0.08(+0.18%)
Jun 17, 2011	43.98	44.18	43.26	43.49	3,314,189	+0.02(+0.05%)
Jun 16, 2011	42.93	43.71	42.65	43.47	3,743,880	+0.63(+1.47%)
Jun 15, 2011	43.17	43.57	42.65	42.84	2,910,996	-0.94(-2.14%)
Jun 14, 2011	43.06	44.00	42.90	43.78	3,499,422	+1.13(+2.64%)
Jun 13, 2011	43.97	44.13	42.59	42.65	4,485,967	-1.28(-2.90%)
Jun 10, 2011	44.59	44.70	43.71	43.93	3,808,499	-0.84(-1.87%)
Jun 09, 2011	44.79	44.96	44.56	44.76	3,457,126	+0.11(+0.25%)
Jun 08, 2011	45.67	45.67	44.58	44.65	3,518,624	-1.01(-2.20%)
Jun 07, 2011	46.48	46.48	45.63	45.66	2,488,091	-0.36(-0.78%)
Jun 06, 2011	46.53	47.14	45.81	46.02	2,264,162	-0.67(-1.43%)
Jun 03, 2011	46.80	47.20	46.51	46.69	1,803,106	-1.42(-2.96%)
May 24, 2011	48.21	48.51	47.72	48.11	2,091,522	+0.13(+0.27%)
May 23, 2011	48.20	48.32	47.58	47.98	1,799,887	-1.02(-2.07%)
May 20, 2011	49.78	50.01	48.93	49.00	2,309,022	-0.88(-1.76%)
May 19, 2011	49.16	50.14	49.16	49.88	2,754,479	+0.85(+1.73%)
May 18, 2011	48.38	49.24	47.67	49.03	3,177,738	+0.76(+1.57%)
May 17, 2011	49.18	49.26	47.99	48.27	3,562,122	-1.28(-2.57%)
May 16, 2011	49.69	50.32	49.41	49.55	2,019,552	-0.39(-0.78%)
May 13, 2011	50.53	50.75	49.40	49.94	2,350,002	-0.67(-1.32%)
May 12, 2011	50.04	50.68	49.24	50.60	1,984,069	+0.43(+0.85%)
May 11, 2011	51.64	51.87	49.85	50.17	2,802,905	-1.71(-3.30%)
May 10, 2011	50.75	52.14	50.69	51.89	3,224,669	+1.21(+2.38%)
May 09, 2011	49.94	51.09	49.89	50.68	2,317,062	+0.79(+1.58%)
May 06, 2011	49.75	50.98	49.63	49.90	3,209,264	+0.83(+1.69%)
May 05, 2011	49.50	50.32	48.90	49.07	3,220,308	-0.65(-1.30%)
May 04, 2011	50.33	50.63	49.65	49.72	2,663,830	-0.63(-1.25%)
May 03, 2011	50.04	50.83	49.70	50.34	2,807,419	+0.08(+0.16%)
May 02, 2011	50.26	50.33	50.22	50.26	2,905,258	-0.05(-0.10%)
Apr 29, 2011	50.69	50.89	50.26	50.31	1,949,634	-0.20(-0.39%)
Apr 28, 2011	50.48	51.00	50.35	50.51	1,500,313	-0.09(-0.18%)
Apr 27, 2011	50.58	50.83	49.75	50.60	2,866,605	+0.11(+0.22%)
Apr 26, 2011	51.03	51.38	50.18	50.49	3,416,370	+0.50(+1.00%)
Apr 25, 2011	49.93	50.15	49.47	49.99	2,074,492	-0.02(-0.04%)
Apr 21, 2011	49.14	50.64	49.14	50.01	4,594,041	+1.36(+2.81%)
Apr 20, 2011	47.52	49.12	47.06	48.65	4,417,123	+1.94(+4.16%)
Apr 19, 2011	46.08	46.77	46.08	46.71	1,658,151	+0.69(+1.49%)
Apr 18, 2011	46.11	46.16	45.46	46.02	2,055,035	-0.59(-1.26%)
Apr 15, 2011	46.55	46.82	46.12	46.61	2,684,768	+0.06(+0.13%)
Apr 14, 2011	46.84	46.93	46.30	46.55	1,839,459	-0.61(-1.29%)
Apr 13, 2011	47.14	47.31	46.41	47.16	2,233,716	+0.26(+0.55%)
Apr 12, 2011	47.60	47.82	46.84	46.90	2,351,884	-1.06(-2.20%)
Apr 11, 2011	47.83	48.38	47.79	47.95	2,131,183	+0.15(+0.31%)
Apr 08, 2011	48.49	48.62	47.58	47.80	2,228,359	-0.44(-0.91%)
Apr 07, 2011	48.34	49.13	48.18	48.24	4,308,912	+0.60(+1.25%)
Apr 06, 2011	47.84	47.93	47.28	47.64	1,634,063	-0.08(-0.17%)
Apr 05, 2011	47.58	47.97	47.19	47.72	1,844,221	-0.05(-0.10%)
Apr 04, 2011	48.15	48.19	47.47	47.77	1,946,888	-0.37(-0.77%)
Apr 01, 2011	48.42	48.64	47.99	48.14	2,415,236	+0.01(+0.02%)
Mar 31, 2011	48.30	48.56	48.11	48.13	2,584,452	-0.49(-1.00%)
Mar 30, 2011	48.12	48.69	48.09	48.62	1,929,830	+0.64(+1.33%)
Mar 29, 2011	47.56	48.06	47.12	47.98	1,116,682	+0.25(+0.52%)
Mar 28, 2011	48.02	48.17	47.72	47.73	1,616,942	-0.27(-0.56%)
Mar 25, 2011	47.98	48.37	47.68	48.00	1,902,702	+0.18(+0.38%)
Mar 24, 2011	47.63	47.88	47.15	47.82	2,189,051	+0.53(+1.12%)
Mar 23, 2011	47.24	47.47	46.66	47.30	1,340,263	+0.00(+0.00%)
Mar 22, 2011	48.08	48.14	47.16	47.30	2,141,282	-0.71(-1.47%)
Mar 21, 2011	47.99	48.07	47.72	48.00	2,341,066	+1.56(+3.37%)
Mar 18, 2011	46.88	46.93	46.22	46.44	2,909,264	+0.37(+0.80%)
Mar 17, 2011	46.01	46.65	45.72	46.07	1,974,189	+0.71(+1.56%)
Mar 16, 2011	45.74	46.24	44.91	45.36	3,854,186	-0.56(-1.22%)
Mar 15, 2011	45.35	46.23	45.29	45.92	3,636,631	+0.24(+0.52%)
Mar 14, 2011	46.15	46.40	45.06	45.68	2,656,522	-0.68(-1.46%)
Mar 11, 2011	45.46	46.61	45.38	46.36	2,304,800	+0.77(+1.68%)
Mar 10, 2011	45.25	46.27	44.37	45.59	4,320,488	-0.37(-0.80%)
Mar 09, 2011	45.60	46.00	44.95	45.96	3,030,127	+0.13(+0.28%)
Mar 08, 2011	44.97	46.23	44.86	45.83	2,791,136	+0.87(+1.93%)
Mar 07, 2011	44.95	45.29	44.29	44.96	3,858,805	+0.26(+0.58%)
Mar 04, 2011	45.23	45.28	44.36	44.70	4,281,840	-0.46(-1.01%)
Mar 03, 2011	44.84	45.49	44.48	45.16	3,722,558	+0.82(+1.84%)
Mar 02, 2011	44.19	44.78	43.98	44.35	3,314,823	+0.03(+0.07%)
Mar 01, 2011	45.33	45.52	44.19	44.32	4,668,669	-0.82(-1.81%)
Feb 28, 2011	45.03	45.52	44.74	45.13	2,559,939	+0.12(+0.27%)
Feb 25, 2011	44.68	45.04	44.37	45.01	2,509,356	+0.44(+0.98%)
Feb 24, 2011	44.57	45.10	44.25	44.58	4,345,668	-0.10(-0.22%)
Feb 23, 2011	45.80	45.90	43.81	44.67	5,851,553	-1.27(-2.75%)
Feb 22, 2011	46.37	46.81	45.78	45.94	3,998,889	-0.99(-2.10%)
Feb 18, 2011	46.68	47.21	46.66	46.93	3,407,297	+0.31(+0.66%)
Feb 17, 2011	46.88	47.00	46.53	46.62	3,585,390	-0.48(-1.02%)
Feb 16, 2011	47.25	47.77	46.63	47.10	3,044,356	-0.09(-0.19%)
Feb 15, 2011	46.65	47.20	46.14	47.19	4,235,132	+0.26(+0.55%)
Feb 14, 2011	47.31	47.52	46.80	46.93	2,979,002	-0.39(-0.82%)
Feb 11, 2011	46.25	47.40	46.16	47.31	3,802,731	+0.87(+1.87%)
Feb 10, 2011	45.64	46.57	45.47	46.45	5,974,493	+0.37(+0.80%)
Feb 09, 2011	45.71	47.00	45.63	46.08	15,896,117	-2.77(-5.67%)
Feb 08, 2011	48.40	48.89	47.88	48.85	4,279,299	+0.45(+0.93%)
Feb 07, 2011	47.87	48.57	47.71	48.40	2,699,298	+0.68(+1.42%)
Feb 04, 2011	47.02	47.81	46.69	47.72	2,682,633	+0.73(+1.55%)
Feb 03, 2011	47.65	47.65	46.46	47.00	3,239,771	-0.60(-1.26%)
Feb 02, 2011	47.26	48.15	47.26	47.59	4,895,589	+0.10(+0.21%)
Feb 01, 2011	47.26	47.65	47.15	47.49	5,048,224	+0.47(+1.00%)
Jan 31, 2011	46.15	47.07	46.03	47.03	3,664,324	+1.08(+2.34%)
Jan 28, 2011	46.87	47.25	45.83	45.95	2,454,751	-0.88(-1.87%)
Jan 27, 2011	46.55	46.98	46.21	46.83	1,763,313	+0.21(+0.45%)
Jan 26, 2011	46.19	46.82	46.12	46.62	2,649,445	+0.98(+2.14%)
Jan 25, 2011	45.85	46.32	45.61	45.64	2,653,937	-0.33(-0.71%)
Jan 24, 2011	45.20	46.01	45.20	45.97	2,837,228	+0.52(+1.14%)
Jan 21, 2011	45.85	46.16	45.26	45.45	3,166,958	-0.04(-0.09%)
Jan 20, 2011	45.50	45.68	45.10	45.49	4,827,859	-0.54(-1.17%)
Jan 19, 2011	46.41	46.46	45.83	46.03	2,775,513	-0.59(-1.26%)
Jan 18, 2011	46.67	46.96	46.51	46.62	2,325,168	-0.03(-0.06%)
Jan 14, 2011	46.66	46.76	45.96	46.65	3,829,158	-0.08(-0.17%)
Jan 13, 2011	46.97	47.07	46.47	46.73	1,952,333	-0.29(-0.61%)
Jan 12, 2011	46.82	47.08	46.67	47.02	2,680,143	+0.40(+0.85%)
Jan 11, 2011	46.69	46.98	46.44	46.62	4,950,898	+0.24(+0.52%)
Jan 10, 2011	46.06	46.50	45.78	46.38	3,369,289	-0.05(-0.11%)
Jan 07, 2011	46.95	47.15	46.08	46.43	3,603,761	-0.34(-0.72%)
Jan 06, 2011	47.12	47.37	46.58	46.77	2,946,710	-0.33(-0.70%)
Jan 05, 2011	46.69	47.32	46.59	47.10	3,150,287	+0.28(+0.60%)
Jan 04, 2011	46.61	47.14	46.28	46.82	5,616,087	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.