Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.094	7.246	7.085	7.104	1,041,428	+0.01(+0.13%)
Dec 29, 2011	7.056	7.246	7.056	7.094	1,021,876	+0.05(+0.68%)
Dec 28, 2011	7.246	7.323	6.942	7.046	1,453,274	-0.22(-3.01%)
Dec 27, 2011	6.732	7.418	6.646	7.265	3,280,782	+0.65(+9.78%)
Dec 23, 2011	6.570	6.646	6.523	6.618	986,072	+0.24(+3.73%)
Dec 21, 2011	6.151	6.380	6.104	6.380	1,173,112	+0.20(+3.24%)
Dec 20, 2011	6.009	6.199	5.989	6.180	1,264,458	+0.37(+6.39%)
Dec 19, 2011	6.047	6.178	5.799	5.809	809,025	-0.20(-3.33%)
Dec 16, 2011	5.875	6.009	5.837	6.009	1,379,353	+0.19(+3.27%)
Dec 15, 2011	5.675	5.856	5.637	5.818	1,104,209	+0.22(+3.91%)
Dec 14, 2011	5.799	5.799	5.547	5.599	1,052,787	-0.12(-2.16%)
Dec 13, 2011	5.837	5.923	5.685	5.723	1,353,489	-0.04(-0.66%)
Dec 12, 2011	5.809	5.928	5.761	5.761	1,274,988	-0.30(-4.87%)
Dec 09, 2011	5.951	6.104	5.904	6.056	1,038,209	+0.18(+3.08%)
Dec 08, 2011	6.294	6.323	5.866	5.875	1,341,293	-0.50(-7.91%)
Dec 07, 2011	6.228	6.427	6.132	6.380	835,938	+0.08(+1.21%)
Dec 06, 2011	6.247	6.389	6.080	6.304	588,259	-0.01(-0.15%)
Dec 05, 2011	6.408	6.485	6.180	6.313	1,531,105	+0.16(+2.63%)
Dec 02, 2011	6.504	6.551	6.142	6.151	1,480,086	-0.23(-3.58%)
Dec 01, 2011	6.361	6.523	6.189	6.380	1,255,058	+0.00(+0.00%)
Nov 30, 2011	5.875	6.380	5.790	6.380	2,293,228	+0.80(+14.33%)
Nov 29, 2011	5.590	5.685	5.532	5.580	810,302	+0.00(+0.00%)
Nov 28, 2011	5.418	5.618	5.418	5.580	981,745	+0.35(+6.74%)
Nov 25, 2011	5.275	5.466	5.218	5.228	417,117	-0.13(-2.49%)
Nov 23, 2011	5.551	5.570	5.351	5.361	1,028,535	-0.26(-4.58%)
Nov 22, 2011	5.742	5.780	5.580	5.618	1,040,564	-0.12(-2.16%)
Nov 21, 2011	5.790	5.837	5.685	5.742	1,079,800	-0.23(-3.83%)
Nov 18, 2011	5.980	6.113	5.851	5.970	736,652	+0.02(+0.32%)
Nov 17, 2011	6.066	6.189	5.913	5.951	941,774	-0.12(-2.04%)
Nov 16, 2011	6.151	6.342	6.075	6.075	798,375	-0.18(-2.89%)
Nov 15, 2011	5.980	6.304	5.951	6.256	668,147	+0.23(+3.79%)
Nov 14, 2011	6.151	6.313	5.961	6.028	859,289	-0.18(-2.91%)
Nov 11, 2011	6.009	6.256	5.999	6.208	930,596	+0.27(+4.49%)
Nov 10, 2011	6.228	6.237	5.875	5.942	1,058,915	-0.17(-2.80%)
Nov 09, 2011	6.275	6.361	6.094	6.113	1,340,503	-0.44(-6.69%)
Nov 08, 2011	6.618	6.792	6.361	6.551	1,466,060	-0.02(-0.29%)
Nov 07, 2011	6.447	6.618	6.313	6.570	1,217,206	+0.10(+1.62%)
Nov 04, 2011	6.504	6.551	6.256	6.466	1,226,821	-0.12(-1.88%)
Nov 03, 2011	6.228	6.646	5.961	6.589	2,473,781	+0.47(+7.62%)
Nov 02, 2011	6.113	6.180	5.970	6.123	1,176,715	+0.12(+2.06%)
Nov 01, 2011	5.856	6.170	5.856	5.999	1,946,067	-0.17(-2.78%)
Oct 31, 2011	6.237	6.356	6.142	6.170	1,511,190	-0.18(-2.85%)
Oct 28, 2011	6.570	6.627	6.285	6.351	2,306,269	-0.22(-3.33%)
Oct 27, 2011	6.466	6.599	6.256	6.570	3,052,657	+0.43(+6.98%)
Oct 26, 2011	6.355	6.475	5.951	6.142	2,413,735	-0.11(-1.83%)
Oct 25, 2011	6.399	6.685	6.085	6.256	2,950,709	+0.01(+0.15%)
Oct 24, 2011	5.790	6.256	5.751	6.247	1,910,960	+0.49(+8.43%)
Oct 21, 2011	5.799	5.923	5.618	5.761	1,276,840	+0.07(+1.17%)
Oct 20, 2011	5.837	5.885	5.609	5.694	1,656,531	-0.16(-2.76%)
Oct 19, 2011	6.018	6.170	5.809	5.856	1,203,825	-0.17(-2.84%)
Oct 18, 2011	5.551	6.056	5.437	6.028	2,019,488	+0.40(+7.11%)
Oct 17, 2011	5.913	5.961	5.580	5.628	1,565,212	-0.34(-5.74%)
Oct 14, 2011	5.847	5.989	5.742	5.970	1,148,300	+0.24(+4.15%)
Oct 13, 2011	5.818	5.837	5.628	5.732	1,609,109	-0.12(-2.11%)
Oct 12, 2011	5.770	6.018	5.751	5.856	1,573,776	+0.16(+2.84%)
Oct 11, 2011	5.513	5.751	5.428	5.694	1,401,555	+0.13(+2.40%)
Oct 10, 2011	5.494	5.628	5.409	5.561	1,833,782	+0.20(+3.73%)
Oct 07, 2011	5.456	5.523	5.218	5.361	2,876,373	-0.05(-0.88%)
Oct 06, 2011	4.856	5.471	4.856	5.409	2,898,432	+0.58(+12.03%)
Oct 05, 2011	4.523	4.885	4.523	4.828	2,375,232	+0.35(+7.87%)
Oct 04, 2011	4.180	4.509	3.923	4.475	3,479,793	+0.21(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.