Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.440 | 4.668 | 4.370 | 4.380 | 1,900 | -0.06(-1.35%) |
Dec 29, 2011 | 4.418 | 4.668 | 4.418 | 4.440 | 2,400 | -0.07(-1.55%) |
Dec 28, 2011 | 4.510 | 4.540 | 4.510 | 4.510 | 2,100 | +0.00(+0.00%) |
Dec 23, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.11(-2.38%) |
Dec 20, 2011 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.03(-0.65%) |
Dec 19, 2011 | 4.720 | 4.730 | 4.410 | 4.650 | 3,571 | -0.21(-4.32%) |
Dec 16, 2011 | 4.830 | 5.189 | 4.660 | 4.860 | 5,192 | -0.09(-1.82%) |
Dec 15, 2011 | 5.030 | 5.720 | 4.890 | 4.950 | 29,420 | -0.07(-1.39%) |
Dec 14, 2011 | 5.200 | 5.302 | 5.000 | 5.020 | 6,558 | +0.12(+2.45%) |
Dec 12, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.34(-6.49%) |
Dec 09, 2011 | 5.050 | 5.250 | 4.950 | 5.240 | 1,859 | +0.12(+2.34%) |
Dec 08, 2011 | 5.200 | 5.200 | 5.120 | 5.120 | 300 | +0.47(+10.11%) |
Dec 07, 2011 | 5.250 | 5.250 | 4.650 | 4.650 | 400 | +0.09(+1.98%) |
Dec 06, 2011 | 5.380 | 5.380 | 4.560 | 4.560 | 2,400 | -0.69(-13.14%) |
Dec 05, 2011 | 5.060 | 5.260 | 5.060 | 5.250 | 5,748 | +0.25(+5.00%) |
Dec 02, 2011 | 5.030 | 5.050 | 5.000 | 5.000 | 2,476 | +0.32(+6.84%) |
Dec 01, 2011 | 5.230 | 5.230 | 4.520 | 4.680 | 2,800 | -0.57(-10.86%) |
Nov 30, 2011 | 4.640 | 5.250 | 4.500 | 5.250 | 5,499 | +0.59(+12.66%) |
Nov 29, 2011 | 4.900 | 4.920 | 4.290 | 4.660 | 10,100 | -0.23(-4.70%) |
Nov 28, 2011 | 4.800 | 4.960 | 4.610 | 4.890 | 3,730 | +0.08(+1.66%) |
Nov 25, 2011 | 5.000 | 5.000 | 4.810 | 4.810 | 1,100 | -0.22(-4.37%) |
Nov 23, 2011 | 4.462 | 5.110 | 4.462 | 5.030 | 5,046 | +0.54(+12.03%) |
Nov 22, 2011 | 3.990 | 4.840 | 3.990 | 4.490 | 5,254 | +0.23(+5.40%) |
Nov 21, 2011 | 4.280 | 4.280 | 4.260 | 4.260 | 400 | -0.22(-4.91%) |
Nov 18, 2011 | 4.110 | 4.480 | 4.110 | 4.480 | 205 | +0.00(+0.00%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.480 | 4.480 | 500 | +0.01(+0.22%) |
Nov 16, 2011 | 4.480 | 4.490 | 4.470 | 4.470 | 1,400 | +0.00(+0.00%) |
Nov 15, 2011 | 4.410 | 4.470 | 4.280 | 4.470 | 2,550 | -0.01(-0.22%) |
Nov 14, 2011 | 4.500 | 4.520 | 4.330 | 4.480 | 3,900 | -0.29(-6.08%) |
Nov 11, 2011 | 5.170 | 5.170 | 4.770 | 4.770 | 4,249 | -0.46(-8.80%) |
Nov 10, 2011 | 5.450 | 5.450 | 5.230 | 5.230 | 3,000 | +0.45(+9.41%) |
Nov 08, 2011 | 5.000 | 4.780 | 4.780 | 4.780 | 4,800 | -0.09(-1.85%) |
Nov 07, 2011 | 4.730 | 4.870 | 4.730 | 4.870 | 1,281 | +0.17(+3.62%) |
Nov 04, 2011 | 4.600 | 4.730 | 4.500 | 4.700 | 5,173 | +0.15(+3.34%) |
Nov 03, 2011 | 4.500 | 4.548 | 4.150 | 4.548 | 1,177 | +0.13(+2.90%) |
Oct 31, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.09(-2.00%) |
Oct 28, 2011 | 4.190 | 4.590 | 4.190 | 4.510 | 7,798 | +0.26(+6.12%) |
Oct 27, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 4,600 | +0.00(+0.00%) |
Oct 26, 2011 | 4.180 | 4.330 | 4.150 | 4.250 | 3,775 | +0.07(+1.67%) |
Oct 25, 2011 | 4.050 | 4.290 | 4.050 | 4.180 | 1,163 | +0.13(+3.21%) |
Oct 24, 2011 | 4.170 | 4.170 | 4.050 | 4.050 | 600 | -0.14(-3.34%) |
Oct 21, 2011 | 4.120 | 4.330 | 3.980 | 4.190 | 19,301 | +0.18(+4.49%) |
Oct 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.18(-4.30%) |
Oct 17, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | -0.11(-2.56%) |
Oct 13, 2011 | 4.290 | 4.300 | 4.300 | 4.300 | 1,200 | +0.02(+0.47%) |
Oct 11, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | -0.03(-0.70%) |
Oct 07, 2011 | 4.070 | 4.310 | 4.310 | 4.310 | 1,200 | +0.17(+4.11%) |
Oct 06, 2011 | 4.300 | 4.300 | 4.090 | 4.140 | 1,000 | -0.05(-1.19%) |
Oct 05, 2011 | 4.100 | 4.190 | 3.800 | 4.190 | 2,380 | +0.09(+2.20%) |
Oct 04, 2011 | 4.190 | 4.190 | 3.971 | 4.100 | 3,302 | -0.09(-2.15%) |