Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.49	18.00	17.35	18.00	2,492	+0.51(+2.92%)
Dec 29, 2011	17.76	17.76	17.49	17.49	2,920	-0.36(-2.02%)
Dec 28, 2011	17.26	17.85	17.26	17.85	1,107	-0.15(-0.83%)
Dec 27, 2011	18.05	18.31	17.50	18.00	2,627	+0.00(+0.00%)
Dec 23, 2011	18.15	18.45	18.00	18.00	1,300	-0.38(-2.07%)
Dec 21, 2011	18.42	18.42	18.38	18.38	200	-0.10(-0.54%)
Dec 20, 2011	19.47	19.47	18.48	18.48	800	-0.12(-0.65%)
Dec 19, 2011	18.60	18.61	18.60	18.60	600	-1.02(-5.20%)
Dec 15, 2011	19.62	19.62	19.62	19.62	0	-0.02(-0.10%)
Dec 14, 2011	18.86	19.64	18.86	19.64	500	+1.27(+6.91%)
Dec 13, 2011	19.09	19.09	18.32	18.37	300	-0.14(-0.76%)
Dec 12, 2011	19.01	19.10	18.51	18.51	1,400	-0.60(-3.14%)
Dec 09, 2011	19.25	19.25	19.11	19.11	2,150	-0.89(-4.45%)
Dec 06, 2011	20.00	20.00	20.00	20.00	100	+0.45(+2.30%)
Dec 05, 2011	19.88	19.88	19.55	19.55	1,412	+0.10(+0.51%)
Dec 02, 2011	19.45	19.45	19.45	19.45	100	+0.16(+0.83%)
Nov 30, 2011	20.00	19.29	19.29	19.29	900	+0.19(+0.99%)
Nov 29, 2011	19.15	19.15	19.10	19.10	1,680	-0.30(-1.55%)
Nov 28, 2011	19.28	19.40	19.13	19.40	642	-0.44(-2.22%)
Nov 25, 2011	19.10	19.84	19.10	19.84	608	+0.64(+3.33%)
Nov 23, 2011	19.21	19.21	19.11	19.20	1,100	-0.04(-0.21%)
Nov 22, 2011	19.30	19.30	19.24	19.24	400	-0.27(-1.38%)
Nov 18, 2011	19.35	19.51	19.51	19.51	3,400	-0.03(-0.15%)
Nov 17, 2011	19.71	19.85	19.29	19.54	3,328	-0.46(-2.30%)
Nov 16, 2011	19.87	20.22	19.87	20.00	1,400	-0.06(-0.30%)
Nov 15, 2011	20.44	20.44	20.06	20.06	2,053	-0.04(-0.20%)
Nov 14, 2011	20.38	20.38	19.70	20.10	2,194	+0.36(+1.83%)
Nov 11, 2011	20.11	20.11	19.56	19.74	2,138	+0.54(+2.81%)
Nov 10, 2011	20.07	20.07	19.20	19.20	3,150	-0.85(-4.24%)
Nov 09, 2011	20.32	20.32	20.05	20.05	375	-0.43(-2.10%)
Nov 08, 2011	20.74	20.74	20.02	20.48	3,650	-0.32(-1.54%)
Nov 07, 2011	20.55	21.23	20.55	20.80	1,400	+0.01(+0.05%)
Nov 04, 2011	20.79	20.79	20.79	20.79	100	+0.40(+1.99%)
Nov 03, 2011	20.64	20.88	20.30	20.39	2,102	+0.23(+1.17%)
Nov 02, 2011	20.24	20.63	20.15	20.15	811	+0.05(+0.25%)
Nov 01, 2011	20.15	20.15	20.10	20.10	6,290	-0.03(-0.15%)
Oct 31, 2011	20.42	20.66	20.13	20.13	3,241	-0.11(-0.54%)
Oct 27, 2011	20.12	20.24	20.24	20.24	2,400	+0.37(+1.86%)
Oct 25, 2011	20.21	19.87	19.87	19.87	3,300	-0.23(-1.14%)
Oct 24, 2011	20.10	20.10	20.10	20.10	100	-0.41(-2.00%)
Oct 21, 2011	19.50	20.51	19.50	20.51	815	+0.21(+1.03%)
Oct 20, 2011	19.04	20.43	18.98	20.30	1,960	+1.50(+7.98%)
Oct 19, 2011	20.06	20.06	18.60	18.80	9,918	-2.40(-11.32%)
Oct 18, 2011	21.98	21.98	21.20	21.20	1,300	-0.31(-1.44%)
Oct 14, 2011	22.00	21.51	21.51	21.51	1,300	+1.21(+5.96%)
Oct 13, 2011	20.30	20.30	20.30	20.30	14,375	+0.00(+0.00%)
Oct 12, 2011	20.08	20.40	19.98	20.30	6,818	-0.45(-2.17%)
Oct 10, 2011	20.90	20.75	20.75	20.75	2,800	-0.51(-2.40%)
Oct 07, 2011	20.78	21.28	20.61	21.26	4,187	-0.30(-1.39%)
Oct 05, 2011	21.05	21.56	21.56	21.56	1,000	-0.45(-2.04%)
Oct 04, 2011	20.41	22.05	19.80	22.01	1,773	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.