Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.73	13.87	13.61	13.76	51,296	+0.03(+0.22%)
Dec 29, 2011	13.99	14.14	13.64	13.73	52,014	-0.19(-1.36%)
Dec 28, 2011	13.82	14.06	13.72	13.92	102,315	+0.04(+0.29%)
Dec 27, 2011	13.72	13.88	13.62	13.88	40,067	+0.17(+1.24%)
Dec 23, 2011	13.89	14.20	13.56	13.71	116,724	-0.13(-0.94%)
Dec 21, 2011	13.67	14.14	13.63	13.84	31,091	+0.15(+1.10%)
Dec 20, 2011	13.59	14.06	13.51	13.69	78,062	+0.34(+2.55%)
Dec 19, 2011	13.48	13.84	13.24	13.35	106,422	-0.01(-0.07%)
Dec 16, 2011	13.44	13.44	13.18	13.36	101,539	+0.06(+0.45%)
Dec 15, 2011	13.62	13.62	13.05	13.30	54,201	-0.08(-0.60%)
Dec 14, 2011	12.62	13.54	12.45	13.38	174,661	+0.62(+4.86%)
Dec 13, 2011	12.43	12.85	12.43	12.76	51,704	+0.22(+1.75%)
Dec 12, 2011	12.38	12.57	12.18	12.54	61,365	+0.03(+0.24%)
Dec 09, 2011	12.19	12.61	11.72	12.51	68,074	+0.37(+3.05%)
Dec 08, 2011	12.35	12.49	12.14	12.14	42,341	-0.28(-2.25%)
Dec 07, 2011	12.59	12.59	11.95	12.42	59,065	-0.28(-2.20%)
Dec 06, 2011	12.09	12.78	11.97	12.70	41,416	+0.58(+4.79%)
Dec 05, 2011	11.73	12.29	11.49	12.12	49,818	+0.57(+4.94%)
Dec 02, 2011	11.53	11.66	11.32	11.55	28,757	+0.16(+1.40%)
Dec 01, 2011	11.62	11.70	11.21	11.39	64,508	-0.32(-2.73%)
Nov 30, 2011	11.63	11.75	11.24	11.71	81,152	+0.51(+4.55%)
Nov 29, 2011	10.69	11.31	10.69	11.20	20,895	-0.13(-1.15%)
Nov 28, 2011	11.34	11.66	11.11	11.33	52,736	+0.29(+2.63%)
Nov 25, 2011	11.01	11.19	10.97	11.04	17,533	-0.04(-0.36%)
Nov 23, 2011	11.19	11.21	11.02	11.08	55,697	-0.20(-1.77%)
Nov 22, 2011	11.60	11.71	11.26	11.28	96,585	-0.29(-2.51%)
Nov 21, 2011	11.84	12.15	11.52	11.57	28,281	-0.44(-3.66%)
Nov 18, 2011	12.49	12.50	11.57	12.01	36,878	-0.44(-3.53%)
Nov 17, 2011	12.19	12.77	12.19	12.45	20,861	+0.16(+1.30%)
Nov 16, 2011	12.57	12.90	12.27	12.29	22,244	-0.46(-3.61%)
Nov 15, 2011	12.21	12.85	12.21	12.75	24,391	+0.46(+3.74%)
Nov 14, 2011	12.69	12.79	12.24	12.29	84,668	-0.61(-4.73%)
Nov 11, 2011	12.56	12.94	12.53	12.90	27,888	+0.50(+4.03%)
Nov 10, 2011	12.47	12.63	12.19	12.40	22,527	+0.06(+0.49%)
Nov 09, 2011	12.59	12.71	12.15	12.34	44,749	-0.63(-4.86%)
Nov 08, 2011	12.41	13.03	12.23	12.97	35,529	+0.62(+5.02%)
Nov 07, 2011	12.72	12.72	12.01	12.35	21,114	-0.36(-2.83%)
Nov 04, 2011	12.47	12.79	12.42	12.71	41,067	+0.07(+0.55%)
Nov 03, 2011	13.00	13.00	12.38	12.64	42,473	-0.15(-1.17%)
Nov 02, 2011	12.72	12.88	12.28	12.79	88,283	+0.29(+2.32%)
Nov 01, 2011	11.95	12.70	11.77	12.50	80,972	+0.00(+0.00%)
Oct 31, 2011	12.44	12.78	12.42	12.50	90,032	-0.12(-0.95%)
Oct 28, 2011	12.98	12.98	12.40	12.62	98,425	-0.49(-3.74%)
Oct 27, 2011	12.66	13.14	12.25	13.11	76,862	+0.86(+7.02%)
Oct 26, 2011	12.40	12.51	12.21	12.25	82,059	+0.05(+0.41%)
Oct 25, 2011	12.18	12.45	11.97	12.20	54,362	-0.13(-1.05%)
Oct 24, 2011	12.09	12.37	12.09	12.33	33,100	+0.25(+2.07%)
Oct 21, 2011	12.10	12.14	11.70	12.08	56,160	+0.25(+2.11%)
Oct 20, 2011	11.50	11.96	11.35	11.83	42,556	+0.36(+3.14%)
Oct 19, 2011	11.56	11.63	10.92	11.47	48,988	-0.17(-1.46%)
Oct 18, 2011	11.32	11.79	11.08	11.64	36,413	+0.36(+3.19%)
Oct 17, 2011	12.40	12.55	11.09	11.28	52,365	-1.28(-10.19%)
Oct 14, 2011	12.11	12.62	11.87	12.56	38,984	+0.61(+5.10%)
Oct 13, 2011	12.01	12.04	10.92	11.95	31,849	-0.17(-1.40%)
Oct 12, 2011	11.29	12.19	11.10	12.12	50,067	+0.92(+8.21%)
Oct 11, 2011	10.59	11.25	10.53	11.20	55,880	+0.53(+4.97%)
Oct 10, 2011	10.46	10.75	10.11	10.67	37,299	+0.37(+3.59%)
Oct 07, 2011	11.09	11.32	10.09	10.30	35,005	-0.76(-6.87%)
Oct 06, 2011	10.98	11.11	10.40	11.06	44,158	+0.01(+0.09%)
Oct 05, 2011	10.69	11.50	10.43	11.05	36,612	+0.26(+2.41%)
Oct 04, 2011	9.490	10.92	9.360	10.79	48,102	+1.23(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.