Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.086 | 5.086 | 4.987 | 4.987 | 39,083,492 | -0.10(-1.94%) |
Dec 29, 2011 | 5.070 | 5.137 | 5.036 | 5.086 | 40,900,000 | +0.02(+0.31%) |
Dec 28, 2011 | 5.249 | 5.303 | 5.059 | 5.070 | 33,577,956 | -0.19(-3.66%) |
Dec 27, 2011 | 5.278 | 5.334 | 5.247 | 5.262 | 19,615,258 | -0.05(-0.88%) |
Dec 23, 2011 | 5.282 | 5.343 | 5.242 | 5.309 | 21,781,504 | +0.17(+3.22%) |
Dec 21, 2011 | 5.112 | 5.155 | 5.052 | 5.144 | 34,345,624 | +0.04(+0.74%) |
Dec 20, 2011 | 5.021 | 5.153 | 5.021 | 5.106 | 41,969,360 | +0.17(+3.45%) |
Dec 19, 2011 | 5.144 | 5.146 | 4.922 | 4.936 | 47,143,132 | -0.21(-4.00%) |
Dec 16, 2011 | 5.144 | 5.180 | 5.077 | 5.142 | 39,036,100 | +0.04(+0.88%) |
Dec 15, 2011 | 5.133 | 5.197 | 5.054 | 5.097 | 51,221,688 | +0.05(+0.93%) |
Dec 14, 2011 | 5.193 | 5.193 | 5.034 | 5.050 | 50,954,300 | -0.19(-3.67%) |
Dec 13, 2011 | 5.365 | 5.439 | 5.206 | 5.242 | 36,955,076 | -0.06(-1.22%) |
Dec 12, 2011 | 5.439 | 5.439 | 5.249 | 5.307 | 42,605,500 | -0.21(-3.81%) |
Dec 09, 2011 | 5.426 | 5.546 | 5.415 | 5.517 | 41,566,948 | +0.10(+1.77%) |
Dec 08, 2011 | 5.663 | 5.694 | 5.403 | 5.421 | 56,447,464 | -0.29(-5.09%) |
Dec 07, 2011 | 5.750 | 5.761 | 5.625 | 5.712 | 40,107,884 | -0.03(-0.58%) |
Dec 06, 2011 | 5.598 | 5.786 | 5.598 | 5.746 | 50,202,800 | +0.12(+2.11%) |
Dec 05, 2011 | 5.772 | 5.804 | 5.585 | 5.627 | 42,065,192 | -0.06(-1.14%) |
Dec 02, 2011 | 5.732 | 5.853 | 5.672 | 5.692 | 66,612,196 | +0.03(+0.55%) |
Dec 01, 2011 | 5.645 | 5.743 | 5.593 | 5.661 | 38,696,112 | -0.01(-0.16%) |
Nov 30, 2011 | 5.540 | 5.683 | 5.497 | 5.670 | 93,051,336 | +0.35(+6.56%) |
Nov 29, 2011 | 5.251 | 5.388 | 5.224 | 5.321 | 45,737,456 | +0.09(+1.80%) |
Nov 28, 2011 | 5.233 | 5.269 | 5.164 | 5.227 | 45,271,664 | +0.21(+4.19%) |
Nov 25, 2011 | 5.083 | 5.110 | 5.014 | 5.016 | 17,237,736 | -0.06(-1.28%) |
Nov 23, 2011 | 5.218 | 5.256 | 5.081 | 5.081 | 42,800,124 | -0.21(-4.02%) |
Nov 22, 2011 | 5.376 | 5.446 | 5.247 | 5.294 | 36,844,320 | -0.09(-1.70%) |
Nov 21, 2011 | 5.345 | 5.427 | 5.229 | 5.385 | 58,084,508 | -0.06(-1.07%) |
Nov 18, 2011 | 5.582 | 5.620 | 5.421 | 5.444 | 53,584,420 | -0.09(-1.58%) |
Nov 17, 2011 | 5.690 | 5.734 | 5.484 | 5.531 | 78,546,280 | -0.17(-2.91%) |
Nov 16, 2011 | 5.674 | 5.840 | 5.638 | 5.696 | 63,653,312 | -0.00(-0.04%) |
Nov 15, 2011 | 5.694 | 5.743 | 5.593 | 5.699 | 52,033,368 | -0.04(-0.78%) |
Nov 14, 2011 | 5.853 | 5.880 | 5.703 | 5.743 | 48,670,960 | -0.17(-2.95%) |
Nov 11, 2011 | 5.779 | 6.007 | 5.665 | 5.918 | 88,995,792 | +0.20(+3.56%) |
Nov 10, 2011 | 5.857 | 5.900 | 5.661 | 5.714 | 92,997,472 | -0.01(-0.12%) |
Nov 09, 2011 | 5.878 | 5.945 | 5.705 | 5.721 | 73,500,888 | -0.34(-5.61%) |
Nov 08, 2011 | 6.005 | 6.068 | 5.866 | 6.061 | 73,955,728 | +0.06(+0.93%) |
Nov 07, 2011 | 6.126 | 6.151 | 5.887 | 6.005 | 84,524,056 | -0.05(-0.85%) |
Nov 04, 2011 | 6.643 | 6.679 | 6.001 | 6.057 | 200,896,944 | -0.44(-6.75%) |
Nov 03, 2011 | 6.403 | 6.540 | 6.215 | 6.495 | 58,458,612 | +0.23(+3.64%) |
Nov 02, 2011 | 6.175 | 6.325 | 6.151 | 6.267 | 38,418,088 | +0.23(+3.74%) |
Nov 01, 2011 | 6.034 | 6.153 | 5.929 | 6.041 | 56,460,852 | -0.25(-3.98%) |
Oct 31, 2011 | 6.569 | 6.569 | 6.285 | 6.292 | 45,890,988 | -0.36(-5.45%) |
Oct 28, 2011 | 6.435 | 6.676 | 6.433 | 6.654 | 41,534,828 | +0.13(+1.99%) |
Oct 27, 2011 | 6.444 | 6.683 | 6.437 | 6.524 | 68,082,560 | +0.23(+3.59%) |
Oct 26, 2011 | 6.265 | 6.334 | 6.077 | 6.298 | 45,971,164 | +0.19(+3.08%) |
Oct 25, 2011 | 6.301 | 6.303 | 6.095 | 6.110 | 34,937,600 | -0.23(-3.57%) |
Oct 24, 2011 | 6.312 | 6.359 | 6.256 | 6.336 | 30,797,910 | +0.11(+1.83%) |
Oct 21, 2011 | 6.195 | 6.278 | 6.128 | 6.222 | 40,126,524 | +0.11(+1.87%) |
Oct 20, 2011 | 6.177 | 6.186 | 5.956 | 6.108 | 46,197,088 | +0.04(+0.74%) |
Oct 19, 2011 | 6.110 | 6.222 | 6.034 | 6.063 | 43,659,192 | -0.06(-0.95%) |
Oct 18, 2011 | 6.032 | 6.152 | 5.804 | 6.122 | 78,832,608 | +0.01(+0.22%) |
Oct 17, 2011 | 6.211 | 6.254 | 6.086 | 6.108 | 32,532,002 | -0.10(-1.62%) |
Oct 14, 2011 | 6.135 | 6.209 | 6.063 | 6.209 | 37,934,328 | +0.20(+3.35%) |
Oct 13, 2011 | 5.949 | 6.039 | 5.817 | 6.007 | 30,210,080 | +0.02(+0.37%) |
Oct 12, 2011 | 6.021 | 6.117 | 5.967 | 5.985 | 39,838,252 | +0.03(+0.49%) |
Oct 11, 2011 | 5.902 | 6.025 | 5.866 | 5.956 | 37,460,380 | -0.03(-0.49%) |
Oct 10, 2011 | 5.831 | 5.985 | 5.817 | 5.985 | 39,280,820 | +0.31(+5.52%) |
Oct 07, 2011 | 5.904 | 5.983 | 5.645 | 5.672 | 72,506,312 | -0.13(-2.16%) |
Oct 06, 2011 | 5.815 | 5.896 | 5.596 | 5.797 | 54,428,024 | +0.12(+2.05%) |
Oct 05, 2011 | 5.640 | 5.703 | 5.502 | 5.681 | 65,697,016 | +0.06(+1.07%) |
Oct 04, 2011 | 5.236 | 5.627 | 5.039 | 5.620 | 98,503,216 | +0.26(+4.84%) |
Oct 03, 2011 | 5.560 | 5.701 | 5.361 | 5.361 | 74,024,000 | -0.36(-6.22%) |
Sep 30, 2011 | 5.934 | 5.934 | 5.714 | 5.717 | 64,361,924 | -0.28(-4.59%) |
Sep 29, 2011 | 6.180 | 6.251 | 5.831 | 5.992 | 68,237,952 | -0.09(-1.48%) |
Sep 28, 2011 | 6.523 | 6.601 | 6.071 | 6.082 | 85,288,712 | -0.09(-1.48%) |
Sep 27, 2011 | 6.332 | 6.378 | 6.140 | 6.173 | 52,430,708 | +0.03(+0.54%) |
Sep 26, 2011 | 5.859 | 6.149 | 5.717 | 6.140 | 62,210,456 | +0.33(+5.72%) |
Sep 23, 2011 | 5.997 | 6.059 | 5.781 | 5.807 | 82,687,736 | -0.23(-3.84%) |
Sep 22, 2011 | 6.345 | 6.345 | 5.948 | 6.039 | 82,914,160 | -0.52(-7.95%) |
Sep 21, 2011 | 6.829 | 6.972 | 6.552 | 6.561 | 56,528,368 | -0.22(-3.26%) |
Sep 20, 2011 | 6.963 | 7.061 | 6.764 | 6.782 | 40,443,780 | -0.14(-2.09%) |
Sep 19, 2011 | 6.938 | 7.014 | 6.764 | 6.927 | 38,384,800 | -0.17(-2.39%) |
Sep 16, 2011 | 7.123 | 7.137 | 6.974 | 7.097 | 40,821,684 | +0.02(+0.32%) |
Sep 15, 2011 | 7.110 | 7.152 | 6.969 | 7.074 | 33,455,396 | +0.04(+0.63%) |
Sep 14, 2011 | 7.032 | 7.128 | 6.880 | 7.030 | 44,306,264 | +0.01(+0.10%) |
Sep 13, 2011 | 6.891 | 7.105 | 6.840 | 7.023 | 52,253,460 | +0.16(+2.37%) |
Sep 12, 2011 | 6.613 | 6.862 | 6.584 | 6.860 | 48,637,024 | +0.08(+1.25%) |
Sep 09, 2011 | 7.023 | 7.068 | 6.735 | 6.775 | 48,031,340 | -0.35(-4.94%) |
Sep 08, 2011 | 7.063 | 7.250 | 7.016 | 7.128 | 69,377,136 | +0.10(+1.43%) |
Sep 07, 2011 | 7.001 | 7.114 | 6.851 | 7.027 | 62,854,700 | +0.13(+1.91%) |
Sep 06, 2011 | 6.842 | 6.994 | 6.720 | 6.896 | 70,727,768 | -0.27(-3.71%) |
Sep 02, 2011 | 7.184 | 7.286 | 7.079 | 7.161 | 44,799,412 | -0.22(-3.02%) |
Sep 01, 2011 | 7.291 | 7.553 | 7.275 | 7.384 | 74,350,760 | +0.16(+2.22%) |
Aug 31, 2011 | 7.273 | 7.429 | 7.166 | 7.224 | 41,354,032 | -0.01(-0.12%) |
Aug 30, 2011 | 7.005 | 7.293 | 6.963 | 7.233 | 49,854,812 | +0.15(+2.08%) |
Aug 29, 2011 | 6.894 | 7.094 | 6.885 | 7.085 | 37,470,980 | +0.28(+4.10%) |
Aug 26, 2011 | 6.481 | 6.807 | 6.387 | 6.807 | 44,601,564 | +0.22(+3.28%) |
Aug 25, 2011 | 6.829 | 6.876 | 6.559 | 6.590 | 35,675,508 | -0.14(-2.09%) |
Aug 24, 2011 | 6.610 | 6.731 | 6.523 | 6.731 | 36,318,900 | +0.12(+1.79%) |
Aug 23, 2011 | 6.385 | 6.613 | 6.283 | 6.613 | 58,844,188 | +0.27(+4.33%) |
Aug 22, 2011 | 6.644 | 6.691 | 6.300 | 6.338 | 51,478,592 | -0.20(-3.04%) |
Aug 19, 2011 | 6.526 | 6.793 | 6.501 | 6.537 | 49,206,076 | -0.11(-1.71%) |
Aug 18, 2011 | 6.833 | 6.840 | 6.584 | 6.651 | 71,007,648 | -0.42(-5.93%) |
Aug 17, 2011 | 7.139 | 7.268 | 7.025 | 7.070 | 30,544,540 | +0.01(+0.13%) |
Aug 16, 2011 | 7.083 | 7.166 | 6.952 | 7.061 | 48,641,764 | -0.14(-1.95%) |
Aug 15, 2011 | 7.043 | 7.239 | 7.043 | 7.201 | 44,361,960 | +0.22(+3.16%) |
Aug 12, 2011 | 7.027 | 7.143 | 6.936 | 6.981 | 63,141,084 | +0.09(+1.33%) |
Aug 11, 2011 | 6.552 | 6.998 | 6.494 | 6.889 | 77,899,088 | +0.47(+7.33%) |
Aug 10, 2011 | 6.352 | 6.746 | 6.305 | 6.419 | 95,751,048 | -0.08(-1.17%) |
Aug 09, 2011 | 6.403 | 6.503 | 6.015 | 6.494 | 78,279,720 | +0.43(+7.06%) |
Aug 08, 2011 | 6.403 | 6.613 | 6.022 | 6.066 | 113,597,008 | -0.78(-11.34%) |
Aug 05, 2011 | 7.108 | 7.137 | 6.597 | 6.842 | 105,386,872 | -0.15(-2.14%) |
Aug 04, 2011 | 7.549 | 7.552 | 6.972 | 6.992 | 106,018,312 | -0.64(-8.41%) |
Aug 03, 2011 | 7.723 | 7.821 | 7.496 | 7.634 | 101,254,496 | +0.02(+0.23%) |
Aug 02, 2011 | 7.859 | 7.973 | 7.616 | 7.616 | 138,160,576 | -0.04(-0.58%) |
Aug 01, 2011 | 7.893 | 7.906 | 7.547 | 7.661 | 63,522,836 | +0.00(+0.00%) |
Jul 29, 2011 | 7.679 | 7.821 | 7.583 | 7.661 | 93,215,008 | +0.21(+2.75%) |
Jul 28, 2011 | 7.422 | 7.681 | 7.395 | 7.456 | 51,043,104 | +0.01(+0.09%) |
Jul 27, 2011 | 7.576 | 7.603 | 7.398 | 7.449 | 43,034,044 | -0.16(-2.08%) |
Jul 26, 2011 | 7.587 | 7.768 | 7.505 | 7.607 | 53,031,676 | +0.05(+0.71%) |
Jul 25, 2011 | 7.540 | 7.670 | 7.507 | 7.554 | 32,372,004 | -0.12(-1.51%) |
Jul 22, 2011 | 7.598 | 7.676 | 7.552 | 7.670 | 34,496,444 | +0.09(+1.21%) |
Jul 21, 2011 | 7.538 | 7.647 | 7.534 | 7.578 | 49,733,420 | +0.06(+0.77%) |
Jul 20, 2011 | 7.554 | 7.554 | 7.438 | 7.520 | 35,389,324 | +0.01(+0.18%) |
Jul 19, 2011 | 7.404 | 7.521 | 7.404 | 7.507 | 38,388,820 | +0.17(+2.34%) |
Jul 18, 2011 | 7.277 | 7.409 | 7.204 | 7.335 | 87,046,800 | -0.02(-0.21%) |
Jul 15, 2011 | 7.088 | 7.351 | 7.045 | 7.351 | 149,873,056 | +0.61(+9.10%) |
Jul 14, 2011 | 6.724 | 6.858 | 6.717 | 6.737 | 44,195,896 | +0.06(+0.90%) |
Jul 13, 2011 | 6.684 | 6.769 | 6.658 | 6.677 | 29,961,432 | +0.04(+0.57%) |
Jul 12, 2011 | 6.595 | 6.733 | 6.555 | 6.639 | 32,018,232 | +0.00(+0.07%) |
Jul 11, 2011 | 6.722 | 6.737 | 6.590 | 6.635 | 41,453,692 | -0.19(-2.71%) |
Jul 08, 2011 | 6.749 | 6.878 | 6.724 | 6.820 | 45,371,928 | +0.02(+0.23%) |
Jul 07, 2011 | 6.833 | 6.882 | 6.764 | 6.804 | 42,157,700 | +0.07(+1.09%) |
Jul 06, 2011 | 6.740 | 6.755 | 6.653 | 6.731 | 36,892,900 | -0.02(-0.36%) |
Jul 05, 2011 | 6.675 | 6.833 | 6.671 | 6.755 | 28,709,052 | +0.04(+0.63%) |
Jul 01, 2011 | 6.633 | 6.731 | 6.521 | 6.713 | 37,121,148 | +0.09(+1.38%) |
Jun 30, 2011 | 6.508 | 6.751 | 6.492 | 6.622 | 58,311,680 | +0.14(+2.20%) |
Jun 29, 2011 | 6.363 | 6.517 | 6.361 | 6.479 | 46,900,904 | +0.14(+2.21%) |
Jun 28, 2011 | 6.274 | 6.343 | 6.252 | 6.339 | 35,221,816 | +0.11(+1.82%) |
Jun 27, 2011 | 6.076 | 6.285 | 6.065 | 6.225 | 50,788,860 | -0.00(-0.04%) |
Jun 24, 2011 | 6.443 | 6.448 | 6.223 | 6.228 | 45,443,628 | -0.21(-3.31%) |
Jun 23, 2011 | 6.356 | 6.450 | 6.259 | 6.441 | 35,699,364 | -0.00(-0.07%) |
Jun 22, 2011 | 6.366 | 6.546 | 6.361 | 6.446 | 33,663,516 | +0.04(+0.69%) |
Jun 21, 2011 | 6.292 | 6.434 | 6.290 | 6.401 | 24,892,200 | +0.15(+2.46%) |
Jun 20, 2011 | 6.203 | 6.270 | 6.201 | 6.248 | 27,358,004 | +0.02(+0.29%) |
Jun 17, 2011 | 6.305 | 6.328 | 6.174 | 6.230 | 39,355,252 | -0.03(-0.53%) |
Jun 16, 2011 | 6.394 | 6.466 | 6.210 | 6.263 | 41,664,340 | -0.13(-2.05%) |
Jun 15, 2011 | 6.410 | 6.506 | 6.321 | 6.394 | 36,353,596 | -0.05(-0.76%) |
Jun 14, 2011 | 6.383 | 6.477 | 6.372 | 6.443 | 31,753,292 | +0.15(+2.33%) |
Jun 13, 2011 | 6.510 | 6.577 | 6.259 | 6.297 | 48,640,700 | -0.20(-3.15%) |
Jun 10, 2011 | 6.588 | 6.655 | 6.470 | 6.501 | 36,130,536 | -0.11(-1.71%) |
Jun 09, 2011 | 6.610 | 6.706 | 6.590 | 6.615 | 30,728,996 | +0.04(+0.54%) |
Jun 08, 2011 | 6.608 | 6.710 | 6.530 | 6.579 | 34,601,732 | -0.03(-0.47%) |
Jun 07, 2011 | 6.628 | 6.706 | 6.514 | 6.610 | 28,205,342 | +0.01(+0.17%) |
Jun 06, 2011 | 6.788 | 6.859 | 6.590 | 6.599 | 36,757,096 | -0.19(-2.78%) |
Jun 03, 2011 | 6.695 | 6.839 | 6.646 | 6.788 | 27,186,688 | -0.09(-1.26%) |
May 24, 2011 | 6.755 | 7.035 | 6.755 | 6.875 | 50,215,396 | +0.16(+2.38%) |
May 23, 2011 | 6.659 | 6.757 | 6.639 | 6.715 | 32,398,848 | -0.09(-1.37%) |
May 20, 2011 | 6.666 | 6.904 | 6.577 | 6.808 | 58,926,128 | +0.16(+2.37%) |
May 19, 2011 | 6.719 | 6.737 | 6.570 | 6.650 | 33,049,710 | -0.01(-0.13%) |
May 18, 2011 | 6.474 | 6.690 | 6.468 | 6.659 | 41,407,752 | +0.19(+2.96%) |
May 17, 2011 | 6.457 | 6.562 | 6.392 | 6.468 | 57,469,968 | -0.12(-1.79%) |
May 16, 2011 | 6.630 | 6.752 | 6.517 | 6.586 | 32,818,912 | -0.04(-0.54%) |
May 13, 2011 | 6.784 | 6.795 | 6.588 | 6.621 | 59,899,172 | -0.16(-2.30%) |
May 12, 2011 | 6.801 | 6.875 | 6.646 | 6.777 | 46,679,124 | -0.10(-1.42%) |
May 11, 2011 | 6.995 | 7.004 | 6.788 | 6.875 | 55,482,848 | -0.16(-2.21%) |
May 10, 2011 | 6.975 | 7.075 | 6.892 | 7.030 | 40,524,084 | +0.07(+1.02%) |
May 09, 2011 | 6.932 | 7.028 | 6.915 | 6.959 | 31,215,478 | +0.08(+1.13%) |
May 06, 2011 | 6.993 | 7.093 | 6.819 | 6.881 | 48,866,964 | +0.02(+0.29%) |
May 05, 2011 | 6.686 | 6.944 | 6.581 | 6.861 | 80,098,808 | +0.03(+0.42%) |
May 04, 2011 | 6.955 | 6.961 | 6.695 | 6.832 | 62,946,276 | -0.13(-1.92%) |
May 03, 2011 | 7.148 | 7.202 | 6.839 | 6.966 | 92,807,024 | -0.42(-5.72%) |
May 02, 2011 | 7.390 | 7.402 | 7.355 | 7.388 | 44,498,536 | -0.10(-1.31%) |
Apr 29, 2011 | 7.379 | 7.497 | 7.367 | 7.486 | 38,224,988 | +0.10(+1.35%) |
Apr 28, 2011 | 7.324 | 7.410 | 7.208 | 7.386 | 29,423,610 | +0.02(+0.30%) |
Apr 27, 2011 | 7.419 | 7.419 | 7.215 | 7.364 | 30,788,932 | +0.01(+0.09%) |
Apr 26, 2011 | 7.228 | 7.390 | 7.226 | 7.357 | 31,600,024 | +0.13(+1.78%) |
Apr 25, 2011 | 7.308 | 7.330 | 7.199 | 7.228 | 25,340,092 | -0.04(-0.55%) |
Apr 21, 2011 | 7.193 | 7.288 | 7.053 | 7.268 | 51,025,204 | +0.11(+1.49%) |
Apr 20, 2011 | 7.188 | 7.328 | 7.117 | 7.161 | 57,346,188 | +0.05(+0.72%) |
Apr 19, 2011 | 7.117 | 7.139 | 7.028 | 7.110 | 40,090,872 | +0.00(+0.00%) |
Apr 18, 2011 | 7.157 | 7.186 | 6.959 | 7.110 | 42,988,808 | -0.17(-2.29%) |
Apr 15, 2011 | 7.257 | 7.293 | 7.150 | 7.277 | 34,630,704 | +0.02(+0.25%) |
Apr 14, 2011 | 7.184 | 7.275 | 7.115 | 7.259 | 35,529,844 | +0.06(+0.77%) |
Apr 13, 2011 | 7.166 | 7.313 | 7.150 | 7.204 | 38,234,632 | +0.10(+1.47%) |
Apr 12, 2011 | 7.264 | 7.290 | 7.035 | 7.099 | 74,211,480 | -0.31(-4.23%) |
Apr 11, 2011 | 7.651 | 7.657 | 7.382 | 7.413 | 49,187,120 | -0.15(-2.00%) |
Apr 08, 2011 | 7.688 | 7.715 | 7.515 | 7.564 | 46,490,204 | -0.10(-1.36%) |
Apr 07, 2011 | 7.482 | 7.671 | 7.459 | 7.668 | 60,261,468 | +0.18(+2.40%) |
Apr 06, 2011 | 7.559 | 7.635 | 7.444 | 7.488 | 37,350,952 | -0.03(-0.38%) |
Apr 05, 2011 | 7.522 | 7.586 | 7.471 | 7.517 | 62,954,068 | -0.00(-0.06%) |
Apr 04, 2011 | 7.453 | 7.542 | 7.359 | 7.522 | 46,712,792 | +0.07(+0.99%) |
Apr 01, 2011 | 7.542 | 7.569 | 7.422 | 7.448 | 35,909,012 | -0.00(-0.06%) |
Mar 31, 2011 | 7.688 | 7.726 | 7.437 | 7.453 | 56,691,768 | -0.18(-2.36%) |
Mar 30, 2011 | 7.631 | 7.635 | 7.622 | 7.633 | 76,093,048 | +0.23(+3.11%) |
Mar 29, 2011 | 7.394 | 7.440 | 7.330 | 7.403 | 47,838,824 | +0.07(+0.94%) |
Mar 28, 2011 | 7.627 | 7.629 | 7.330 | 7.334 | 55,082,636 | -0.26(-3.45%) |
Mar 25, 2011 | 7.538 | 7.631 | 7.489 | 7.596 | 71,595,888 | +0.08(+1.06%) |
Mar 24, 2011 | 7.509 | 7.538 | 7.436 | 7.516 | 48,883,168 | +0.03(+0.44%) |
Mar 23, 2011 | 7.496 | 7.558 | 7.396 | 7.483 | 48,593,268 | +0.01(+0.09%) |
Mar 22, 2011 | 7.518 | 7.542 | 7.443 | 7.476 | 47,626,760 | -0.01(-0.15%) |
Mar 21, 2011 | 7.491 | 7.514 | 7.476 | 7.487 | 52,387,844 | +0.08(+1.14%) |
Mar 18, 2011 | 7.613 | 7.627 | 7.372 | 7.403 | 77,741,568 | -0.14(-1.85%) |
Mar 17, 2011 | 7.793 | 7.846 | 7.540 | 7.542 | 86,713,120 | -0.14(-1.88%) |
Mar 16, 2011 | 7.602 | 7.833 | 7.527 | 7.687 | 111,963,384 | +0.23(+3.09%) |
Mar 15, 2011 | 7.401 | 7.523 | 7.387 | 7.456 | 64,993,612 | +0.01(+0.15%) |
Mar 14, 2011 | 7.443 | 7.582 | 7.394 | 7.445 | 64,518,944 | +0.17(+2.29%) |
Mar 11, 2011 | 6.937 | 7.314 | 6.824 | 7.278 | 48,002,928 | +0.16(+2.21%) |
Mar 10, 2011 | 7.285 | 7.285 | 7.021 | 7.121 | 77,576,848 | -0.32(-4.32%) |
Mar 09, 2011 | 7.212 | 7.480 | 7.205 | 7.443 | 49,259,620 | +0.21(+2.91%) |
Mar 08, 2011 | 7.432 | 7.432 | 7.201 | 7.232 | 43,951,616 | -0.19(-2.54%) |
Mar 07, 2011 | 7.489 | 7.662 | 7.378 | 7.420 | 43,116,108 | -0.03(-0.36%) |
Mar 04, 2011 | 7.509 | 7.509 | 7.347 | 7.447 | 35,823,984 | -0.01(-0.18%) |
Mar 03, 2011 | 7.611 | 7.611 | 7.287 | 7.460 | 57,044,992 | -0.06(-0.77%) |
Mar 02, 2011 | 7.429 | 7.531 | 7.310 | 7.518 | 58,235,276 | +0.04(+0.56%) |
Mar 01, 2011 | 7.933 | 7.971 | 7.454 | 7.476 | 76,226,296 | -0.40(-5.10%) |
Feb 28, 2011 | 7.924 | 7.975 | 7.787 | 7.877 | 69,117,968 | +0.03(+0.40%) |
Feb 25, 2011 | 7.671 | 7.893 | 7.640 | 7.846 | 74,130,856 | +0.23(+2.97%) |
Feb 24, 2011 | 7.875 | 7.942 | 7.505 | 7.620 | 142,406,320 | +0.00(+0.06%) |
Feb 23, 2011 | 7.234 | 7.653 | 7.043 | 7.616 | 163,540,944 | +0.51(+7.25%) |
Feb 22, 2011 | 7.081 | 7.321 | 6.997 | 7.101 | 145,403,968 | +0.35(+5.19%) |
Feb 18, 2011 | 6.755 | 6.817 | 6.699 | 6.751 | 37,202,172 | -0.01(-0.20%) |
Feb 17, 2011 | 6.795 | 6.844 | 6.691 | 6.764 | 40,118,212 | -0.04(-0.62%) |
Feb 16, 2011 | 6.853 | 6.859 | 6.755 | 6.806 | 43,127,596 | -0.01(-0.13%) |
Feb 15, 2011 | 6.952 | 6.968 | 6.762 | 6.815 | 41,966,112 | -0.18(-2.57%) |
Feb 14, 2011 | 6.824 | 7.008 | 6.822 | 6.995 | 40,636,496 | +0.15(+2.24%) |
Feb 11, 2011 | 6.848 | 6.870 | 6.756 | 6.841 | 38,647,180 | +0.00(+0.06%) |
Feb 10, 2011 | 6.804 | 6.866 | 6.722 | 6.837 | 60,901,004 | -0.01(-0.16%) |
Feb 09, 2011 | 6.997 | 6.988 | 6.797 | 6.848 | 47,688,844 | -0.15(-2.12%) |
Feb 08, 2011 | 6.910 | 7.006 | 6.846 | 6.997 | 58,542,308 | +0.06(+0.86%) |
Feb 07, 2011 | 6.892 | 7.137 | 6.870 | 6.937 | 137,167,440 | +0.27(+4.03%) |
Feb 04, 2011 | 6.782 | 6.870 | 6.651 | 6.668 | 47,063,328 | -0.09(-1.35%) |
Feb 03, 2011 | 6.779 | 6.800 | 6.609 | 6.759 | 51,754,144 | -0.01(-0.13%) |
Feb 02, 2011 | 6.726 | 6.972 | 6.717 | 6.768 | 95,244,200 | +0.06(+0.93%) |
Feb 01, 2011 | 6.538 | 6.795 | 6.473 | 6.706 | 106,862,112 | +0.16(+2.37%) |
Jan 31, 2011 | 6.105 | 6.595 | 6.094 | 6.551 | 113,871,352 | +0.49(+8.05%) |
Jan 28, 2011 | 6.120 | 6.183 | 6.045 | 6.063 | 42,894,700 | -0.08(-1.34%) |
Jan 27, 2011 | 6.163 | 6.238 | 6.092 | 6.145 | 40,750,964 | -0.08(-1.25%) |
Jan 26, 2011 | 6.127 | 6.254 | 6.101 | 6.223 | 42,239,196 | +0.14(+2.26%) |
Jan 25, 2011 | 6.214 | 6.245 | 6.041 | 6.085 | 60,638,760 | -0.16(-2.56%) |
Jan 24, 2011 | 6.118 | 6.254 | 6.118 | 6.245 | 32,635,604 | +0.08(+1.26%) |
Jan 21, 2011 | 6.196 | 6.240 | 6.140 | 6.167 | 30,208,034 | -0.00(-0.04%) |
Jan 20, 2011 | 6.114 | 6.209 | 6.045 | 6.169 | 54,765,260 | -0.00(-0.07%) |
Jan 19, 2011 | 6.127 | 6.225 | 6.120 | 6.174 | 65,313,396 | +0.04(+0.58%) |
Jan 18, 2011 | 6.147 | 6.176 | 6.092 | 6.138 | 36,422,504 | +0.00(+0.04%) |
Jan 14, 2011 | 6.136 | 6.169 | 6.085 | 6.136 | 50,993,568 | -0.01(-0.14%) |
Jan 13, 2011 | 6.196 | 6.211 | 6.129 | 6.145 | 54,777,124 | -0.04(-0.68%) |
Jan 12, 2011 | 6.094 | 6.211 | 6.092 | 6.187 | 68,464,336 | +0.12(+2.01%) |
Jan 11, 2011 | 5.996 | 6.076 | 5.945 | 6.065 | 42,107,456 | +0.08(+1.41%) |
Jan 10, 2011 | 5.952 | 6.001 | 5.885 | 5.981 | 40,695,572 | +0.00(+0.04%) |
Jan 07, 2011 | 5.925 | 5.994 | 5.908 | 5.979 | 44,599,936 | +0.06(+1.05%) |
Jan 06, 2011 | 5.945 | 6.069 | 5.901 | 5.916 | 74,211,560 | +0.04(+0.64%) |
Jan 05, 2011 | 5.799 | 5.899 | 5.774 | 5.879 | 37,378,372 | +0.06(+1.07%) |
Jan 04, 2011 | 5.921 | 5.921 | 5.752 | 5.817 | 43,950,748 | -0.06(-1.09%) |