Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.50	21.17	20.47	21.12	105,786	+0.61(+2.95%)
Dec 28, 2012	20.37	20.69	20.37	20.52	114,971	+0.05(+0.24%)
Dec 27, 2012	20.36	20.62	20.13	20.47	107,266	+0.13(+0.61%)
Dec 26, 2012	20.34	20.53	20.21	20.34	80,894	-0.04(-0.19%)
Dec 24, 2012	20.62	20.74	20.31	20.38	49,756	-0.30(-1.44%)
Dec 21, 2012	20.40	20.77	20.25	20.68	285,456	-0.05(-0.23%)
Dec 20, 2012	20.48	20.76	20.34	20.73	135,747	+0.23(+1.13%)
Dec 19, 2012	19.43	20.55	19.32	20.50	1,083,260	+1.12(+5.76%)
Dec 18, 2012	19.13	19.41	19.01	19.38	255,325	+0.29(+1.51%)
Dec 17, 2012	18.97	19.13	18.96	19.09	309,787	+0.12(+0.61%)
Dec 14, 2012	18.79	19.06	18.79	18.98	153,209	+0.07(+0.36%)
Dec 13, 2012	18.84	19.09	18.70	18.91	134,664	+0.06(+0.31%)
Dec 12, 2012	18.65	19.09	18.57	18.85	270,212	+0.23(+1.24%)
Dec 11, 2012	18.28	18.74	18.19	18.62	439,522	+0.10(+0.52%)
Dec 10, 2012	18.76	18.76	18.22	18.52	278,997	-0.29(-1.53%)
Dec 07, 2012	19.00	19.00	18.52	18.81	167,568	-0.10(-0.51%)
Dec 06, 2012	18.91	19.04	18.83	18.91	142,259	+0.00(+0.00%)
Dec 05, 2012	19.28	19.30	18.85	18.91	196,504	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.