Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.33	27.86	27.24	27.81	690,603	+0.40(+1.45%)
Dec 28, 2012	27.66	27.83	27.41	27.41	909,068	-0.39(-1.40%)
Dec 27, 2012	27.71	27.87	27.55	27.80	950,921	+0.10(+0.37%)
Dec 26, 2012	27.74	27.87	27.51	27.70	559,858	+0.00(+0.00%)
Dec 24, 2012	27.70	27.77	27.55	27.70	265,789	-0.01(-0.03%)
Dec 21, 2012	27.60	27.83	27.40	27.71	2,016,589	-0.16(-0.57%)
Dec 20, 2012	27.67	27.87	27.53	27.87	764,736	+0.19(+0.69%)
Dec 19, 2012	27.70	27.87	27.44	27.68	984,472	-0.02(-0.09%)
Dec 18, 2012	27.20	27.80	27.12	27.70	723,216	+0.53(+1.97%)
Dec 17, 2012	27.15	27.21	26.96	27.16	823,448	+0.07(+0.26%)
Dec 14, 2012	26.99	27.31	26.73	27.09	706,651	+0.06(+0.24%)
Dec 13, 2012	27.09	27.21	26.88	27.03	665,746	-0.08(-0.29%)
Dec 12, 2012	27.21	27.33	27.04	27.11	734,025	-0.06(-0.21%)
Dec 11, 2012	27.06	27.24	26.97	27.16	773,901	+0.17(+0.62%)
Dec 10, 2012	26.70	27.28	26.64	27.00	948,647	+0.26(+0.98%)
Dec 07, 2012	26.68	26.74	26.54	26.73	483,699	+0.06(+0.21%)
Dec 06, 2012	26.47	26.75	26.35	26.68	699,959	+0.18(+0.69%)
Dec 05, 2012	26.50	26.66	26.19	26.50	559,471	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.