Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.304	6.432	6.209	6.342	1,406,069	+0.12(+1.99%)
Dec 28, 2012	6.304	6.361	6.190	6.218	1,760,667	-0.12(-1.95%)
Dec 27, 2012	6.456	6.523	6.161	6.342	1,731,178	-0.10(-1.62%)
Dec 26, 2012	6.552	6.552	6.375	6.447	1,369,334	-0.08(-1.17%)
Dec 24, 2012	6.666	6.666	6.466	6.523	892,341	-0.13(-2.00%)
Dec 21, 2012	6.618	6.706	6.399	6.656	3,157,407	+0.03(+0.43%)
Dec 20, 2012	6.599	6.656	6.380	6.628	2,394,630	+0.02(+0.29%)
Dec 19, 2012	6.409	6.656	6.332	6.609	3,518,146	+0.21(+3.27%)
Dec 18, 2012	5.780	6.580	5.772	6.399	8,720,839	+0.63(+10.89%)
Dec 17, 2012	5.675	5.809	5.666	5.771	1,753,825	+0.16(+2.89%)
Dec 14, 2012	5.561	5.714	5.542	5.609	1,736,781	+0.02(+0.34%)
Dec 13, 2012	5.571	5.742	5.485	5.590	1,549,202	+0.06(+1.03%)
Dec 12, 2012	5.437	5.618	5.380	5.533	1,893,803	+0.13(+2.47%)
Dec 11, 2012	5.475	5.614	5.352	5.399	1,384,424	-0.05(-0.87%)
Dec 10, 2012	5.390	5.461	5.352	5.447	553,786	+0.06(+1.06%)
Dec 07, 2012	5.342	5.399	5.304	5.390	816,427	+0.06(+1.07%)
Dec 06, 2012	5.266	5.352	5.218	5.333	1,088,625	+0.11(+2.19%)
Dec 05, 2012	5.256	5.295	5.133	5.218	1,014,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.