Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 34.51 | 35.03 | 34.28 | 35.00 | 2,813,976 | +0.49(+1.42%) |
Dec 28, 2012 | 34.65 | 34.94 | 34.48 | 34.51 | 1,729,887 | -0.35(-1.00%) |
Dec 27, 2012 | 34.84 | 34.97 | 34.46 | 34.86 | 2,565,082 | +0.08(+0.24%) |
Dec 26, 2012 | 35.10 | 35.29 | 34.73 | 34.78 | 1,705,452 | -0.27(-0.76%) |
Dec 24, 2012 | 34.98 | 35.19 | 34.70 | 35.04 | 1,135,929 | -0.07(-0.19%) |
Dec 21, 2012 | 34.90 | 35.15 | 34.40 | 35.11 | 13,635,283 | -0.13(-0.38%) |
Dec 20, 2012 | 35.28 | 35.34 | 34.94 | 35.24 | 2,792,540 | +0.03(+0.09%) |
Dec 19, 2012 | 35.28 | 35.56 | 35.08 | 35.21 | 3,562,992 | +0.12(+0.36%) |
Dec 18, 2012 | 34.74 | 35.21 | 34.74 | 35.09 | 2,557,654 | +0.51(+1.47%) |
Dec 17, 2012 | 34.47 | 34.77 | 34.36 | 34.58 | 3,025,888 | +0.17(+0.48%) |
Dec 14, 2012 | 34.43 | 34.62 | 34.21 | 34.41 | 2,696,251 | -0.14(-0.41%) |
Dec 13, 2012 | 34.70 | 34.94 | 34.42 | 34.55 | 1,850,316 | -0.42(-1.19%) |
Dec 12, 2012 | 35.17 | 35.33 | 34.91 | 34.97 | 2,093,742 | -0.19(-0.54%) |
Dec 11, 2012 | 34.64 | 35.25 | 34.46 | 35.16 | 3,262,711 | +0.68(+1.98%) |
Dec 10, 2012 | 34.18 | 34.61 | 34.18 | 34.48 | 2,742,459 | +0.12(+0.36%) |
Dec 07, 2012 | 34.05 | 34.41 | 33.90 | 34.35 | 2,635,796 | +0.46(+1.35%) |
Dec 06, 2012 | 33.76 | 34.15 | 33.73 | 33.90 | 2,256,338 | +0.13(+0.39%) |
Dec 05, 2012 | 33.74 | 33.93 | 33.47 | 33.76 | 1,889,174 | -0.07(-0.20%) |
Dec 04, 2012 | 33.72 | 33.96 | 33.50 | 33.83 | 1,644,382 | +0.04(+0.12%) |
Nov 30, 2012 | 33.52 | 33.95 | 33.42 | 33.79 | 3,061,381 | +0.00(+0.00%) |
Nov 29, 2012 | 33.72 | 34.00 | 33.20 | 33.79 | 2,607,985 | +0.17(+0.50%) |
Nov 28, 2012 | 32.36 | 33.70 | 32.31 | 33.62 | 5,872,591 | +0.24(+0.72%) |
Nov 27, 2012 | 33.47 | 33.90 | 33.26 | 33.38 | 3,582,027 | -0.22(-0.67%) |
Nov 26, 2012 | 33.75 | 34.03 | 33.47 | 33.60 | 2,856,581 | -0.30(-0.88%) |
Nov 23, 2012 | 33.41 | 33.96 | 33.29 | 33.90 | 890,975 | +0.52(+1.57%) |
Nov 21, 2012 | 32.42 | 33.50 | 32.42 | 33.38 | 1,427,168 | +0.06(+0.17%) |
Nov 20, 2012 | 33.29 | 33.65 | 33.05 | 33.32 | 2,824,602 | -0.14(-0.42%) |
Nov 19, 2012 | 33.27 | 33.48 | 32.74 | 33.46 | 1,799,303 | +0.73(+2.24%) |
Nov 16, 2012 | 32.80 | 32.90 | 32.24 | 32.73 | 2,408,030 | -0.05(-0.15%) |
Nov 15, 2012 | 33.04 | 33.28 | 32.66 | 32.78 | 3,163,384 | -0.29(-0.88%) |
Nov 14, 2012 | 33.70 | 33.89 | 33.01 | 33.07 | 1,999,028 | -0.59(-1.76%) |
Nov 13, 2012 | 33.23 | 33.88 | 33.16 | 33.66 | 2,372,357 | +0.17(+0.50%) |
Nov 12, 2012 | 33.57 | 33.60 | 33.25 | 33.50 | 1,344,914 | -0.02(-0.07%) |
Nov 09, 2012 | 33.38 | 33.95 | 33.25 | 33.52 | 2,694,876 | +0.23(+0.70%) |
Nov 08, 2012 | 33.66 | 33.83 | 33.27 | 33.29 | 2,990,375 | -0.37(-1.11%) |
Nov 07, 2012 | 33.65 | 34.04 | 33.44 | 33.66 | 4,187,121 | -0.73(-2.13%) |
Nov 06, 2012 | 34.00 | 34.53 | 33.91 | 34.40 | 3,284,804 | +0.47(+1.37%) |
Nov 05, 2012 | 32.99 | 34.02 | 32.99 | 33.93 | 2,021,560 | +0.79(+2.39%) |
Nov 02, 2012 | 33.56 | 33.68 | 33.10 | 33.14 | 2,326,274 | -0.42(-1.26%) |
Nov 01, 2012 | 32.52 | 33.70 | 32.47 | 33.56 | 2,957,611 | +1.01(+3.09%) |
Oct 31, 2012 | 32.66 | 32.79 | 32.39 | 32.56 | 2,441,852 | +0.07(+0.21%) |
Oct 26, 2012 | 32.27 | 32.49 | 32.49 | 32.49 | 1,977,520 | +0.29(+0.90%) |
Oct 25, 2012 | 32.00 | 32.21 | 31.82 | 32.20 | 2,034,534 | +0.43(+1.36%) |
Oct 24, 2012 | 32.36 | 32.38 | 31.68 | 31.77 | 1,854,208 | -0.32(-0.99%) |
Oct 23, 2012 | 31.74 | 32.20 | 31.62 | 32.08 | 2,374,706 | +0.08(+0.26%) |
Oct 19, 2012 | 32.62 | 32.66 | 31.89 | 32.00 | 2,314,237 | -0.65(-1.99%) |
Oct 18, 2012 | 32.96 | 32.96 | 32.45 | 32.65 | 1,641,165 | -0.25(-0.76%) |
Oct 17, 2012 | 32.64 | 33.01 | 32.37 | 32.90 | 2,618,052 | +0.07(+0.20%) |
Oct 16, 2012 | 32.17 | 32.86 | 32.14 | 32.83 | 2,666,979 | +0.74(+2.31%) |
Oct 15, 2012 | 31.90 | 32.12 | 31.76 | 32.09 | 1,671,701 | +0.37(+1.18%) |
Oct 12, 2012 | 31.72 | 31.91 | 31.61 | 31.72 | 2,225,734 | +0.12(+0.40%) |
Oct 11, 2012 | 31.47 | 31.88 | 31.47 | 31.59 | 4,232,111 | -0.18(-0.58%) |
Oct 10, 2012 | 32.21 | 32.21 | 31.70 | 31.77 | 2,538,560 | -0.41(-1.27%) |
Oct 09, 2012 | 32.61 | 32.63 | 32.11 | 32.18 | 2,137,182 | -0.52(-1.58%) |
Oct 08, 2012 | 32.63 | 32.87 | 32.46 | 32.70 | 1,528,901 | -0.36(-1.08%) |
Oct 05, 2012 | 33.12 | 33.40 | 32.96 | 33.06 | 1,467,037 | +0.12(+0.35%) |
Oct 04, 2012 | 32.96 | 33.02 | 32.66 | 32.94 | 1,717,107 | +0.02(+0.08%) |
Oct 03, 2012 | 32.99 | 33.10 | 32.75 | 32.91 | 1,524,997 | -0.07(-0.23%) |
Oct 02, 2012 | 32.99 | 33.11 | 32.73 | 32.99 | 1,696,219 | +0.12(+0.35%) |
Oct 01, 2012 | 32.75 | 33.28 | 32.71 | 32.87 | 3,660,225 | +0.27(+0.83%) |
Sep 28, 2012 | 32.66 | 32.86 | 32.47 | 32.60 | 2,720,614 | -0.35(-1.05%) |
Sep 27, 2012 | 32.46 | 33.06 | 32.38 | 32.95 | 2,338,497 | +0.69(+2.14%) |
Sep 26, 2012 | 32.46 | 32.54 | 31.99 | 32.26 | 3,728,855 | -0.21(-0.64%) |
Sep 25, 2012 | 33.40 | 33.43 | 32.45 | 32.46 | 4,614,796 | -0.68(-2.06%) |
Sep 24, 2012 | 33.79 | 33.92 | 33.09 | 33.15 | 2,396,609 | -0.41(-1.22%) |
Sep 21, 2012 | 33.90 | 34.09 | 33.52 | 33.55 | 2,910,966 | -0.16(-0.47%) |
Sep 20, 2012 | 33.98 | 34.06 | 33.58 | 33.71 | 2,543,670 | -0.34(-1.00%) |
Sep 19, 2012 | 34.18 | 34.18 | 33.72 | 34.05 | 2,254,126 | +0.12(+0.37%) |
Sep 18, 2012 | 33.65 | 34.11 | 33.63 | 33.93 | 3,243,343 | -0.32(-0.95%) |
Sep 17, 2012 | 34.50 | 34.54 | 33.99 | 34.25 | 4,635,297 | -0.43(-1.25%) |
Sep 14, 2012 | 34.14 | 34.78 | 33.94 | 34.69 | 3,985,009 | +0.66(+1.93%) |
Sep 13, 2012 | 33.09 | 34.14 | 33.09 | 34.03 | 2,815,210 | +0.52(+1.56%) |
Sep 12, 2012 | 33.64 | 33.68 | 33.31 | 33.50 | 1,818,201 | +0.02(+0.07%) |
Sep 11, 2012 | 33.50 | 33.70 | 33.29 | 33.48 | 2,392,813 | +0.13(+0.40%) |
Sep 10, 2012 | 33.53 | 33.70 | 33.33 | 33.35 | 2,870,370 | -0.32(-0.94%) |
Sep 07, 2012 | 33.45 | 33.69 | 33.33 | 33.66 | 2,092,349 | +0.09(+0.27%) |
Sep 06, 2012 | 32.92 | 33.74 | 32.46 | 33.57 | 2,305,416 | +0.87(+2.65%) |
Sep 05, 2012 | 32.74 | 32.86 | 32.46 | 32.71 | 2,040,033 | -0.05(-0.15%) |
Sep 04, 2012 | 32.96 | 33.21 | 32.51 | 32.76 | 1,944,687 | -0.32(-0.96%) |
Aug 31, 2012 | 32.87 | 33.11 | 32.60 | 33.07 | 2,034,706 | +0.29(+0.89%) |
Aug 30, 2012 | 32.84 | 33.03 | 32.57 | 32.78 | 1,871,591 | -0.11(-0.33%) |
Aug 29, 2012 | 32.46 | 32.96 | 32.46 | 32.89 | 1,631,473 | -0.07(-0.20%) |
Aug 27, 2012 | 33.15 | 33.16 | 32.75 | 32.96 | 1,621,380 | -0.12(-0.35%) |
Aug 24, 2012 | 32.86 | 33.22 | 32.73 | 33.07 | 2,307,223 | +0.14(+0.43%) |
Aug 23, 2012 | 33.02 | 33.08 | 32.66 | 32.93 | 2,186,967 | -0.11(-0.33%) |
Aug 22, 2012 | 33.29 | 33.45 | 32.81 | 33.04 | 4,786,312 | -0.53(-1.59%) |
Aug 21, 2012 | 33.79 | 33.95 | 33.45 | 33.57 | 3,890,900 | -0.17(-0.49%) |
Aug 20, 2012 | 33.77 | 33.91 | 33.49 | 33.74 | 2,492,819 | -0.23(-0.69%) |
Aug 17, 2012 | 34.01 | 34.03 | 33.66 | 33.97 | 1,532,050 | -0.02(-0.07%) |
Aug 16, 2012 | 33.65 | 34.05 | 33.62 | 34.00 | 1,215,543 | +0.35(+1.04%) |
Aug 15, 2012 | 33.50 | 33.89 | 33.46 | 33.65 | 1,608,730 | +0.12(+0.37%) |
Aug 14, 2012 | 33.78 | 33.89 | 33.39 | 33.52 | 2,014,041 | -0.21(-0.62%) |
Aug 13, 2012 | 33.58 | 33.73 | 33.32 | 33.73 | 1,987,632 | +0.08(+0.25%) |
Aug 10, 2012 | 33.54 | 33.70 | 33.34 | 33.65 | 2,427,779 | +0.06(+0.17%) |
Aug 09, 2012 | 33.32 | 33.70 | 33.30 | 33.59 | 1,827,329 | +0.15(+0.45%) |
Aug 08, 2012 | 33.34 | 33.54 | 33.13 | 33.44 | 2,009,359 | +0.14(+0.42%) |
Aug 07, 2012 | 33.17 | 33.70 | 33.17 | 33.30 | 2,993,348 | +0.14(+0.43%) |
Aug 06, 2012 | 33.25 | 33.32 | 33.11 | 33.16 | 2,170,008 | +0.03(+0.10%) |
Aug 03, 2012 | 32.87 | 33.24 | 32.71 | 33.12 | 2,798,727 | +0.60(+1.84%) |
Aug 02, 2012 | 32.37 | 32.90 | 32.22 | 32.52 | 2,704,173 | -0.22(-0.69%) |
Aug 01, 2012 | 32.81 | 32.94 | 32.36 | 32.75 | 3,640,684 | +0.22(+0.69%) |
Jul 31, 2012 | 32.71 | 33.04 | 32.51 | 32.52 | 3,135,641 | -0.12(-0.36%) |
Jul 30, 2012 | 32.79 | 32.96 | 32.33 | 32.64 | 2,128,831 | -0.12(-0.38%) |
Jul 27, 2012 | 32.16 | 32.88 | 32.03 | 32.76 | 2,995,277 | +0.86(+2.70%) |
Jul 26, 2012 | 31.96 | 32.31 | 31.73 | 31.90 | 3,004,318 | +0.32(+1.01%) |
Jul 25, 2012 | 30.66 | 31.75 | 30.62 | 31.58 | 4,029,590 | +1.04(+3.42%) |
Jul 24, 2012 | 30.72 | 30.80 | 30.28 | 30.54 | 1,997,088 | -0.25(-0.80%) |
Jul 23, 2012 | 30.92 | 30.92 | 30.26 | 30.78 | 2,662,660 | -0.42(-1.33%) |
Jul 20, 2012 | 31.56 | 31.57 | 31.03 | 31.20 | 2,039,387 | -0.42(-1.32%) |
Jul 19, 2012 | 31.53 | 31.89 | 31.32 | 31.62 | 3,477,872 | +0.33(+1.06%) |
Jul 18, 2012 | 30.42 | 31.53 | 30.32 | 31.28 | 2,756,538 | +0.85(+2.79%) |
Jul 17, 2012 | 30.23 | 30.58 | 29.78 | 30.43 | 3,398,663 | +0.33(+1.09%) |
Jul 16, 2012 | 30.25 | 30.43 | 30.02 | 30.11 | 2,526,584 | -0.25(-0.81%) |
Jul 13, 2012 | 29.93 | 30.43 | 29.90 | 30.35 | 1,719,912 | +0.53(+1.79%) |
Jul 12, 2012 | 30.07 | 30.13 | 29.63 | 29.82 | 2,367,457 | -0.51(-1.67%) |
Jul 11, 2012 | 30.17 | 30.55 | 30.03 | 30.33 | 3,462,935 | +0.27(+0.89%) |
Jul 10, 2012 | 30.11 | 30.50 | 29.86 | 30.06 | 2,616,973 | -0.16(-0.52%) |
Jul 09, 2012 | 30.46 | 30.48 | 29.94 | 30.22 | 2,549,862 | -0.26(-0.85%) |
Jul 06, 2012 | 30.88 | 30.96 | 30.12 | 30.48 | 2,576,094 | -0.67(-2.16%) |
Jul 05, 2012 | 30.95 | 31.27 | 30.63 | 31.15 | 1,914,984 | +0.12(+0.40%) |
Jul 03, 2012 | 31.01 | 31.06 | 30.58 | 31.02 | 2,031,901 | +0.03(+0.11%) |
Jul 02, 2012 | 31.37 | 31.37 | 30.74 | 30.99 | 2,569,457 | -0.36(-1.14%) |
Jun 29, 2012 | 30.85 | 31.35 | 30.81 | 31.35 | 2,850,051 | +0.96(+3.15%) |
Jun 28, 2012 | 30.49 | 30.68 | 30.04 | 30.39 | 3,694,484 | -0.47(-1.51%) |
Jun 27, 2012 | 30.60 | 31.03 | 30.48 | 30.86 | 2,797,678 | +0.37(+1.21%) |
Jun 26, 2012 | 30.79 | 30.85 | 30.15 | 30.49 | 2,925,566 | -0.27(-0.88%) |
Jun 25, 2012 | 31.03 | 31.05 | 30.63 | 30.76 | 2,758,554 | -0.64(-2.04%) |
Jun 22, 2012 | 31.27 | 31.56 | 31.17 | 31.40 | 9,526,797 | +0.34(+1.10%) |
Jun 21, 2012 | 31.74 | 31.81 | 31.01 | 31.06 | 2,551,199 | -0.79(-2.48%) |
Jun 20, 2012 | 31.76 | 32.02 | 31.58 | 31.85 | 2,665,245 | +0.22(+0.71%) |
Jun 19, 2012 | 31.46 | 31.77 | 31.30 | 31.62 | 3,131,784 | +0.37(+1.17%) |
Jun 18, 2012 | 30.59 | 31.29 | 30.51 | 31.26 | 2,260,259 | +0.54(+1.76%) |
Jun 15, 2012 | 30.47 | 30.75 | 30.24 | 30.72 | 3,554,997 | +0.39(+1.29%) |
Jun 14, 2012 | 30.63 | 30.63 | 30.03 | 30.33 | 2,707,759 | -0.15(-0.49%) |
Jun 13, 2012 | 30.92 | 30.93 | 30.37 | 30.48 | 2,309,885 | -0.57(-1.82%) |
Jun 12, 2012 | 30.43 | 31.05 | 30.32 | 31.04 | 2,444,228 | +0.81(+2.68%) |
Jun 11, 2012 | 31.31 | 31.32 | 30.20 | 30.23 | 2,198,094 | -0.64(-2.09%) |
Jun 08, 2012 | 30.65 | 30.96 | 30.53 | 30.87 | 2,266,822 | +0.22(+0.71%) |
Jun 07, 2012 | 31.46 | 31.52 | 30.62 | 30.66 | 2,712,855 | -0.40(-1.29%) |
Jun 06, 2012 | 30.33 | 31.07 | 30.27 | 31.06 | 2,310,887 | +0.94(+3.11%) |
Jun 05, 2012 | 29.64 | 30.24 | 29.62 | 30.12 | 2,199,190 | +0.43(+1.44%) |
Jun 04, 2012 | 29.73 | 30.13 | 29.28 | 29.69 | 3,198,100 | -0.05(-0.17%) |
Jun 01, 2012 | 29.61 | 30.19 | 29.61 | 29.74 | 4,171,676 | -0.52(-1.73%) |
May 31, 2012 | 30.11 | 30.49 | 29.87 | 30.27 | 3,554,149 | +0.18(+0.61%) |
May 30, 2012 | 30.27 | 30.29 | 29.91 | 30.08 | 2,722,766 | -0.62(-2.03%) |
May 29, 2012 | 30.43 | 30.73 | 30.26 | 30.71 | 3,068,097 | +0.59(+1.96%) |
May 25, 2012 | 29.88 | 30.28 | 29.78 | 30.12 | 2,193,827 | +0.16(+0.53%) |
May 24, 2012 | 29.78 | 30.10 | 29.38 | 29.96 | 3,875,231 | +0.27(+0.90%) |
May 23, 2012 | 28.50 | 29.76 | 28.50 | 29.69 | 4,656,021 | -0.10(-0.34%) |
May 22, 2012 | 29.93 | 30.00 | 29.55 | 29.79 | 3,153,343 | -0.06(-0.19%) |
May 21, 2012 | 29.18 | 29.92 | 29.18 | 29.85 | 1,958,193 | +0.65(+2.22%) |
May 18, 2012 | 29.81 | 29.81 | 29.13 | 29.20 | 3,965,805 | -0.49(-1.65%) |
May 17, 2012 | 30.38 | 30.38 | 29.68 | 29.69 | 3,231,703 | -0.56(-1.84%) |
May 16, 2012 | 30.87 | 30.90 | 30.15 | 30.25 | 4,148,701 | -0.46(-1.49%) |
May 15, 2012 | 30.95 | 31.09 | 30.44 | 30.71 | 2,481,564 | -0.24(-0.78%) |
May 14, 2012 | 30.79 | 31.05 | 30.59 | 30.95 | 1,437,877 | -0.12(-0.38%) |
May 11, 2012 | 30.82 | 31.39 | 30.69 | 31.07 | 1,502,014 | +0.17(+0.54%) |
May 10, 2012 | 31.10 | 31.10 | 30.42 | 30.90 | 3,829,326 | +0.03(+0.11%) |
May 09, 2012 | 30.48 | 31.02 | 30.20 | 30.87 | 4,548,974 | -0.30(-0.96%) |
May 08, 2012 | 30.89 | 31.27 | 30.53 | 31.17 | 2,338,733 | +0.01(+0.03%) |
May 07, 2012 | 31.23 | 31.34 | 30.96 | 31.16 | 1,480,891 | -0.05(-0.16%) |
May 04, 2012 | 31.62 | 31.72 | 31.12 | 31.21 | 2,090,739 | -0.58(-1.83%) |
May 03, 2012 | 32.26 | 32.55 | 31.72 | 31.79 | 2,616,465 | -0.66(-2.03%) |
May 02, 2012 | 32.29 | 32.52 | 32.16 | 32.45 | 2,239,727 | -0.04(-0.13%) |
May 01, 2012 | 32.58 | 32.71 | 32.34 | 32.49 | 1,709,239 | +0.05(+0.15%) |
Apr 30, 2012 | 32.38 | 32.49 | 32.28 | 32.44 | 2,452,180 | +0.01(+0.03%) |
Apr 27, 2012 | 32.07 | 32.55 | 31.91 | 32.43 | 2,943,629 | +0.49(+1.54%) |
Apr 26, 2012 | 31.44 | 32.10 | 31.44 | 31.94 | 1,984,467 | +0.46(+1.45%) |
Apr 25, 2012 | 31.54 | 31.58 | 31.09 | 31.48 | 3,011,412 | +0.31(+0.99%) |
Apr 24, 2012 | 31.20 | 31.44 | 31.02 | 31.17 | 3,481,877 | +0.20(+0.64%) |
Apr 23, 2012 | 31.16 | 31.17 | 30.75 | 30.97 | 3,248,985 | -0.49(-1.56%) |
Apr 20, 2012 | 31.89 | 32.00 | 31.42 | 31.47 | 4,362,163 | -0.39(-1.23%) |
Apr 19, 2012 | 31.96 | 32.33 | 31.64 | 31.86 | 3,454,011 | -0.09(-0.29%) |
Apr 18, 2012 | 31.85 | 32.06 | 31.68 | 31.95 | 2,246,970 | -0.21(-0.65%) |
Apr 17, 2012 | 31.80 | 32.25 | 31.72 | 32.16 | 3,025,909 | +0.59(+1.87%) |
Apr 16, 2012 | 31.81 | 32.06 | 31.50 | 31.57 | 2,203,572 | -0.09(-0.29%) |
Apr 13, 2012 | 32.25 | 32.36 | 31.66 | 31.66 | 2,244,878 | -0.66(-2.03%) |
Apr 12, 2012 | 31.68 | 32.44 | 31.52 | 32.31 | 2,999,489 | +0.74(+2.36%) |
Apr 11, 2012 | 31.60 | 31.86 | 31.52 | 31.57 | 2,217,427 | +0.27(+0.86%) |
Apr 10, 2012 | 31.58 | 31.82 | 31.22 | 31.30 | 2,425,515 | -0.36(-1.13%) |
Apr 09, 2012 | 31.87 | 31.87 | 31.52 | 31.66 | 2,795,344 | -0.62(-1.93%) |
Apr 05, 2012 | 32.02 | 32.31 | 31.97 | 32.28 | 1,892,807 | +0.08(+0.26%) |
Apr 04, 2012 | 32.27 | 32.28 | 31.86 | 32.20 | 3,122,445 | -0.32(-1.00%) |
Apr 03, 2012 | 33.13 | 33.29 | 32.43 | 32.52 | 4,354,619 | -0.68(-2.06%) |