Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.636	9.861	9.625	9.861	109,737	+0.06(+0.66%)
Dec 28, 2012	9.598	9.824	9.587	9.797	154,663	+0.21(+2.18%)
Dec 27, 2012	9.791	9.818	9.560	9.587	87,909	-0.21(-2.19%)
Dec 26, 2012	9.942	9.969	9.770	9.802	86,462	-0.09(-0.93%)
Dec 24, 2012	9.995	9.995	9.850	9.894	66,579	-0.10(-1.02%)
Dec 21, 2012	9.850	9.995	9.829	9.995	60,132	+0.16(+1.64%)
Dec 20, 2012	9.786	9.872	9.775	9.834	78,469	+0.08(+0.77%)
Dec 19, 2012	9.705	9.775	9.679	9.759	97,439	+0.11(+1.17%)
Dec 18, 2012	9.748	9.797	9.604	9.646	151,446	-0.10(-1.05%)
Dec 17, 2012	9.990	10.14	9.598	9.748	324,523	-0.25(-2.52%)
Dec 14, 2012	10.26	10.26	9.990	10.00	69,130	-0.21(-2.10%)
Dec 13, 2012	10.33	10.33	10.19	10.22	59,631	-0.08(-0.73%)
Dec 12, 2012	10.33	10.34	10.23	10.29	84,343	-0.01(-0.07%)
Dec 11, 2012	10.32	10.36	10.26	10.30	90,109	+0.00(+0.00%)
Dec 10, 2012	10.36	10.40	10.29	10.30	48,038	-0.06(-0.61%)
Dec 07, 2012	10.32	10.39	10.30	10.36	50,512	+0.00(+0.00%)
Dec 06, 2012	10.35	10.38	10.32	10.36	53,268	+0.03(+0.25%)
Dec 05, 2012	10.37	10.40	10.32	10.34	56,064	-0.04(-0.36%)
Dec 04, 2012	10.37	10.41	10.34	10.37	42,919	-0.12(-1.11%)
Nov 30, 2012	10.51	10.57	10.46	10.49	57,642	-0.04(-0.40%)
Nov 29, 2012	10.45	10.55	10.45	10.53	77,322	+0.06(+0.56%)
Nov 28, 2012	10.44	10.52	10.41	10.47	51,469	-0.01(-0.05%)
Nov 27, 2012	10.31	10.48	10.31	10.48	54,628	+0.12(+1.17%)
Nov 26, 2012	10.40	10.40	10.29	10.36	66,212	-0.01(-0.10%)
Nov 23, 2012	10.31	10.39	10.31	10.37	12,875	+0.01(+0.10%)
Nov 21, 2012	10.28	10.36	10.28	10.36	43,695	+0.05(+0.46%)
Nov 20, 2012	10.22	10.31	10.20	10.31	86,594	+0.03(+0.31%)
Nov 19, 2012	10.09	10.31	10.09	10.28	62,049	+0.12(+1.14%)
Nov 16, 2012	9.881	10.16	9.875	10.16	50,647	+0.29(+2.89%)
Nov 15, 2012	9.918	9.986	9.785	9.875	116,930	-0.11(-1.06%)
Nov 14, 2012	10.15	10.19	9.965	9.981	109,689	-0.22(-2.13%)
Nov 13, 2012	10.18	10.27	10.14	10.20	45,566	-0.01(-0.10%)
Nov 12, 2012	10.16	10.22	10.16	10.21	40,973	+0.02(+0.21%)
Nov 09, 2012	10.31	10.31	10.18	10.19	71,876	-0.06(-0.62%)
Nov 08, 2012	10.10	10.29	10.10	10.25	99,647	+0.13(+1.25%)
Nov 07, 2012	9.976	10.14	9.976	10.12	47,449	+0.12(+1.16%)
Nov 06, 2012	9.981	10.02	9.971	10.01	61,167	+0.02(+0.21%)
Nov 05, 2012	9.976	9.992	9.908	9.987	36,515	-0.03(-0.26%)
Nov 02, 2012	10.14	10.14	10.00	10.01	93,573	-0.18(-1.76%)
Nov 01, 2012	10.18	10.27	10.18	10.19	60,216	+0.03(+0.26%)
Oct 31, 2012	10.31	10.31	10.07	10.17	46,388	-0.12(-1.18%)
Oct 26, 2012	10.20	10.29	10.29	10.29	76,782	+0.03(+0.31%)
Oct 25, 2012	10.13	10.26	10.12	10.25	74,678	+0.08(+0.78%)
Oct 24, 2012	10.04	10.18	10.03	10.18	54,416	+0.19(+1.90%)
Oct 23, 2012	9.960	10.02	9.950	9.987	48,695	+0.07(+0.69%)
Oct 19, 2012	9.876	9.939	9.871	9.918	27,725	+0.03(+0.32%)
Oct 18, 2012	9.881	9.908	9.881	9.887	32,402	+0.02(+0.16%)
Oct 17, 2012	9.913	9.913	9.871	9.871	23,882	-0.05(-0.48%)
Oct 16, 2012	9.908	9.960	9.902	9.918	40,236	-0.01(-0.11%)
Oct 15, 2012	9.960	9.981	9.923	9.929	33,537	-0.06(-0.58%)
Oct 12, 2012	9.966	10.01	9.966	9.987	26,069	+0.01(+0.05%)
Oct 11, 2012	9.939	10.05	9.934	9.981	49,043	+0.03(+0.33%)
Oct 10, 2012	10.02	10.07	9.902	9.949	58,447	-0.09(-0.94%)
Oct 09, 2012	10.17	10.17	10.04	10.04	31,226	-0.07(-0.67%)
Oct 08, 2012	10.21	10.21	10.10	10.11	22,855	-0.04(-0.36%)
Oct 05, 2012	10.14	10.15	10.11	10.15	31,514	+0.07(+0.68%)
Oct 04, 2012	10.13	10.17	10.07	10.08	39,510	-0.10(-0.98%)
Oct 03, 2012	10.10	10.18	10.09	10.18	41,640	+0.08(+0.78%)
Oct 02, 2012	10.30	10.35	10.10	10.10	92,832	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.