Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.03	15.38	15.03	15.29	1,767,868	+0.22(+1.43%)
Dec 28, 2012	15.14	15.23	15.07	15.08	1,139,523	-0.15(-1.00%)
Dec 27, 2012	15.15	15.24	15.09	15.23	1,387,385	+0.11(+0.70%)
Dec 26, 2012	15.24	15.26	15.08	15.12	730,588	-0.06(-0.42%)
Dec 24, 2012	15.25	15.37	15.16	15.19	466,430	-0.07(-0.45%)
Dec 21, 2012	15.38	15.40	15.20	15.25	1,397,236	-0.22(-1.43%)
Dec 20, 2012	15.40	15.49	15.34	15.48	1,586,875	+0.13(+0.86%)
Dec 19, 2012	15.29	15.43	15.26	15.34	1,541,706	+0.03(+0.17%)
Dec 18, 2012	15.39	15.39	15.22	15.32	2,212,397	-0.06(-0.41%)
Dec 17, 2012	15.17	15.39	15.13	15.38	1,528,282	+0.26(+1.74%)
Dec 14, 2012	15.24	15.33	15.09	15.12	1,275,804	-0.12(-0.80%)
Dec 13, 2012	15.29	15.34	15.21	15.24	1,320,394	-0.09(-0.58%)
Dec 12, 2012	15.12	15.40	15.12	15.33	2,183,795	+0.23(+1.53%)
Dec 11, 2012	14.84	15.13	14.79	15.10	2,363,427	+0.31(+2.07%)
Dec 10, 2012	14.77	14.92	14.72	14.79	1,038,591	+0.03(+0.18%)
Dec 07, 2012	14.83	14.88	14.65	14.76	742,845	+0.02(+0.14%)
Dec 06, 2012	14.77	14.81	14.70	14.74	818,434	-0.02(-0.14%)
Dec 05, 2012	14.70	14.80	14.57	14.76	1,188,288	+0.18(+1.23%)
Dec 04, 2012	14.62	14.71	14.51	14.59	1,886,699	+0.08(+0.54%)
Nov 30, 2012	14.32	14.53	14.30	14.51	1,399,742	+0.17(+1.21%)
Nov 29, 2012	14.36	14.40	14.28	14.33	1,042,443	-0.02(-0.15%)
Nov 28, 2012	14.27	14.36	14.20	14.35	798,824	+0.07(+0.48%)
Nov 27, 2012	14.47	14.51	14.29	14.29	1,683,814	-0.17(-1.20%)
Nov 26, 2012	14.39	14.55	14.37	14.46	1,444,507	-0.02(-0.11%)
Nov 23, 2012	14.30	14.50	14.29	14.47	547,740	+0.27(+1.89%)
Nov 21, 2012	14.25	14.25	14.07	14.21	1,840,687	-0.01(-0.04%)
Nov 20, 2012	14.36	14.41	14.13	14.21	2,111,517	-0.14(-0.99%)
Nov 19, 2012	14.40	14.48	14.28	14.35	1,229,010	+0.25(+1.79%)
Nov 16, 2012	14.10	14.15	13.96	14.10	1,660,307	+0.04(+0.26%)
Nov 15, 2012	14.08	14.19	14.03	14.06	2,048,178	+0.01(+0.04%)
Nov 14, 2012	14.34	14.34	14.04	14.06	1,461,300	-0.22(-1.55%)
Nov 13, 2012	14.23	14.37	14.18	14.28	1,518,767	+0.02(+0.14%)
Nov 12, 2012	14.36	14.43	14.19	14.26	1,146,309	-0.07(-0.47%)
Nov 09, 2012	14.41	14.52	14.32	14.33	1,521,545	-0.16(-1.14%)
Nov 08, 2012	14.44	14.58	14.37	14.49	1,746,790	+0.09(+0.64%)
Nov 07, 2012	14.43	14.46	14.31	14.40	1,601,646	-0.03(-0.18%)
Nov 06, 2012	14.33	14.44	14.27	14.43	1,516,151	+0.14(+1.01%)
Nov 05, 2012	14.37	14.42	14.13	14.28	2,172,600	-0.23(-1.56%)
Nov 02, 2012	14.80	14.80	14.43	14.51	1,710,932	-0.16(-1.12%)
Nov 01, 2012	14.54	14.79	14.46	14.67	1,449,063	+0.13(+0.92%)
Oct 31, 2012	14.63	14.78	14.46	14.54	1,684,101	-0.05(-0.32%)
Oct 26, 2012	14.57	14.58	14.58	14.58	1,216,640	-0.01(-0.07%)
Oct 25, 2012	14.52	14.59	14.39	14.59	1,476,971	+0.21(+1.47%)
Oct 24, 2012	14.66	14.66	14.35	14.38	1,256,127	-0.14(-0.99%)
Oct 23, 2012	14.55	14.59	14.38	14.53	1,188,744	-0.12(-0.84%)
Oct 19, 2012	14.79	14.81	14.64	14.65	1,045,302	-0.19(-1.28%)
Oct 18, 2012	14.73	14.87	14.73	14.84	1,105,463	+0.07(+0.45%)
Oct 17, 2012	14.63	14.80	14.57	14.78	1,031,819	+0.18(+1.23%)
Oct 16, 2012	14.57	14.64	14.51	14.59	1,459,603	+0.06(+0.39%)
Oct 15, 2012	14.51	14.55	14.42	14.54	1,212,852	+0.07(+0.50%)
Oct 12, 2012	14.48	14.56	14.45	14.47	1,290,669	-0.03(-0.18%)
Oct 11, 2012	14.58	14.68	14.46	14.49	1,520,186	-0.04(-0.25%)
Oct 10, 2012	14.53	14.73	14.50	14.53	2,513,784	-0.04(-0.25%)
Oct 09, 2012	14.77	14.81	14.54	14.56	2,136,437	-0.23(-1.56%)
Oct 08, 2012	14.81	14.87	14.74	14.80	943,651	-0.04(-0.28%)
Oct 05, 2012	15.05	15.10	14.80	14.84	2,468,453	-0.07(-0.45%)
Oct 04, 2012	14.90	14.92	14.79	14.90	1,991,723	+0.08(+0.56%)
Oct 03, 2012	14.87	14.90	14.79	14.82	2,749,740	-0.04(-0.28%)
Oct 02, 2012	14.89	14.94	14.83	14.86	1,636,477	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.