Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.09	75.54	72.65	75.37	131,671	+2.31(+3.16%)
Dec 28, 2012	73.25	74.50	72.99	73.06	110,717	-0.80(-1.08%)
Dec 27, 2012	74.10	75.08	72.56	73.86	164,167	-0.22(-0.30%)
Dec 26, 2012	74.94	75.23	73.95	74.08	103,813	-0.81(-1.08%)
Dec 24, 2012	74.97	74.97	74.15	74.89	59,386	+0.01(+0.01%)
Dec 21, 2012	75.03	75.60	74.60	74.88	436,543	-0.37(-0.49%)
Dec 20, 2012	75.02	75.76	74.33	75.25	221,109	+0.30(+0.40%)
Dec 19, 2012	74.27	75.29	74.14	74.95	217,376	+0.71(+0.96%)
Dec 18, 2012	73.08	74.34	72.62	74.24	179,476	+1.15(+1.57%)
Dec 17, 2012	72.22	73.80	71.60	73.09	187,199	+1.32(+1.84%)
Dec 14, 2012	72.37	73.05	71.51	71.77	170,334	-0.92(-1.27%)
Dec 13, 2012	73.14	73.67	72.58	72.69	201,005	-0.30(-0.41%)
Dec 12, 2012	71.41	73.38	70.51	72.99	208,128	+0.30(+0.41%)
Dec 11, 2012	72.68	73.02	72.03	72.69	206,672	+0.15(+0.21%)
Dec 10, 2012	71.80	73.08	71.31	72.54	130,789	+0.73(+1.02%)
Dec 07, 2012	72.95	72.95	71.43	71.81	130,225	-0.73(-1.01%)
Dec 06, 2012	72.30	73.09	71.99	72.54	88,168	+0.20(+0.28%)
Dec 05, 2012	72.20	72.76	70.99	72.34	137,356	+0.30(+0.42%)
Dec 04, 2012	71.58	72.34	71.00	72.04	125,370	+0.08(+0.11%)
Nov 30, 2012	72.06	72.07	70.90	71.96	222,849	+0.23(+0.32%)
Nov 29, 2012	71.82	72.05	70.95	71.73	129,732	+0.68(+0.96%)
Nov 28, 2012	69.83	71.07	69.12	71.05	170,946	+0.80(+1.14%)
Nov 27, 2012	70.98	71.37	70.21	70.25	102,351	-0.36(-0.51%)
Nov 26, 2012	70.15	70.97	69.68	70.61	105,909	+0.00(+0.00%)
Nov 23, 2012	69.47	70.63	69.09	70.61	55,698	+1.56(+2.26%)
Nov 21, 2012	69.30	69.46	68.74	69.05	84,737	-0.27(-0.39%)
Nov 20, 2012	69.19	69.87	68.49	69.32	148,327	-0.18(-0.26%)
Nov 19, 2012	68.78	69.53	67.95	69.50	190,781	+1.54(+2.27%)
Nov 16, 2012	68.83	68.83	66.43	67.96	220,677	-1.03(-1.49%)
Nov 15, 2012	68.86	69.00	67.88	68.99	271,473	+0.22(+0.32%)
Nov 14, 2012	70.25	70.75	68.62	68.77	203,213	-1.15(-1.64%)
Nov 13, 2012	69.55	70.82	69.02	69.92	204,991	-0.03(-0.04%)
Nov 12, 2012	69.15	70.72	69.15	69.95	121,709	+0.87(+1.26%)
Nov 09, 2012	67.28	69.40	67.28	69.08	137,995	+1.04(+1.53%)
Nov 08, 2012	68.96	69.49	68.04	68.04	211,432	-1.29(-1.86%)
Nov 07, 2012	73.29	73.29	69.31	69.33	223,148	-3.43(-4.71%)
Nov 06, 2012	70.26	73.67	70.26	72.76	288,791	+2.24(+3.18%)
Nov 05, 2012	70.90	70.90	69.88	70.52	222,887	-0.52(-0.73%)
Nov 02, 2012	72.56	73.08	71.04	71.04	253,928	-1.84(-2.52%)
Nov 01, 2012	73.15	75.21	71.88	72.88	523,914	-0.90(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.