Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,423	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,513	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,705	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,372	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,823	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,535	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,111,103	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,974	-0.05(-0.45%)
Dec 18, 2013	10.46	10.69	10.29	10.53	2,401,869	+0.10(+1.01%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,426	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,696	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,401	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,562	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,241	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.86	10.97	1,485,247	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,130	+0.18(+1.66%)
Dec 06, 2013	10.86	10.94	10.69	10.92	1,156,493	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,766	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,375	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,330	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.