Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.373 | 2.395 | 2.395 | 2.395 | 334,581 | +0.03(+1.06%) |
Dec 30, 2013 | 2.373 | 2.373 | 2.355 | 2.369 | 282,970 | +0.00(+0.15%) |
Dec 27, 2013 | 2.384 | 2.395 | 2.355 | 2.366 | 362,454 | -0.03(-1.20%) |
Dec 26, 2013 | 2.391 | 2.411 | 2.366 | 2.395 | 244,263 | -0.00(-0.15%) |
Dec 24, 2013 | 2.438 | 2.438 | 2.369 | 2.398 | 177,859 | -0.03(-1.04%) |
Dec 23, 2013 | 2.402 | 2.449 | 2.402 | 2.423 | 320,755 | +0.03(+1.05%) |
Dec 20, 2013 | 2.386 | 2.405 | 2.355 | 2.398 | 539,707 | +0.03(+1.21%) |
Dec 19, 2013 | 2.369 | 2.391 | 2.355 | 2.369 | 162,465 | -0.00(-0.15%) |
Dec 18, 2013 | 2.359 | 2.380 | 2.330 | 2.373 | 330,768 | +0.01(+0.30%) |
Dec 17, 2013 | 2.319 | 2.373 | 2.319 | 2.366 | 187,501 | +0.04(+1.54%) |
Dec 16, 2013 | 2.351 | 2.373 | 2.330 | 2.330 | 305,940 | -0.02(-0.92%) |
Dec 13, 2013 | 2.348 | 2.355 | 2.330 | 2.351 | 325,672 | +0.02(+0.77%) |
Dec 12, 2013 | 2.355 | 2.366 | 2.333 | 2.333 | 213,216 | -0.01(-0.46%) |
Dec 11, 2013 | 2.380 | 2.380 | 2.335 | 2.344 | 325,898 | -0.04(-1.66%) |
Dec 10, 2013 | 2.391 | 2.420 | 2.373 | 2.384 | 229,918 | -0.01(-0.45%) |
Dec 09, 2013 | 2.369 | 2.395 | 2.351 | 2.395 | 567,077 | +0.03(+1.06%) |
Dec 06, 2013 | 2.337 | 2.369 | 2.330 | 2.369 | 272,103 | +0.03(+1.38%) |
Dec 05, 2013 | 2.344 | 2.348 | 2.323 | 2.337 | 272,451 | -0.01(-0.46%) |
Dec 04, 2013 | 2.341 | 2.362 | 2.323 | 2.348 | 261,170 | -0.01(-0.46%) |
Dec 03, 2013 | 2.366 | 2.375 | 2.348 | 2.359 | 223,310 | -0.00(-0.15%) |
Dec 02, 2013 | 2.398 | 2.398 | 2.351 | 2.362 | 179,146 | -0.02(-0.90%) |
Nov 29, 2013 | 2.402 | 2.402 | 2.371 | 2.384 | 87,630 | +0.01(+0.30%) |
Nov 27, 2013 | 2.409 | 2.413 | 2.369 | 2.377 | 97,671 | -0.02(-0.90%) |
Nov 26, 2013 | 2.369 | 2.420 | 2.366 | 2.398 | 210,377 | +0.04(+1.83%) |
Nov 25, 2013 | 2.384 | 2.387 | 2.337 | 2.355 | 430,013 | -0.03(-1.06%) |
Nov 22, 2013 | 2.366 | 2.395 | 2.341 | 2.380 | 161,961 | +0.03(+1.38%) |
Nov 21, 2013 | 2.384 | 2.384 | 2.341 | 2.348 | 170,878 | -0.01(-0.46%) |
Nov 20, 2013 | 2.380 | 2.395 | 2.323 | 2.359 | 221,137 | -0.01(-0.46%) |
Nov 19, 2013 | 2.380 | 2.402 | 2.348 | 2.369 | 357,075 | -0.03(-1.35%) |
Nov 18, 2013 | 2.449 | 2.449 | 2.384 | 2.402 | 275,844 | -0.01(-0.60%) |
Nov 15, 2013 | 2.427 | 2.427 | 2.377 | 2.416 | 341,510 | +0.01(+0.29%) |
Nov 14, 2013 | 2.342 | 2.413 | 2.342 | 2.409 | 455,308 | +0.12(+5.08%) |
Nov 12, 2013 | 2.300 | 2.321 | 2.265 | 2.293 | 182,609 | -0.01(-0.31%) |
Nov 11, 2013 | 2.332 | 2.332 | 2.293 | 2.300 | 258,679 | +0.00(+0.00%) |
Nov 08, 2013 | 2.300 | 2.328 | 2.208 | 2.300 | 847,350 | -0.01(-0.46%) |
Nov 07, 2013 | 2.314 | 2.317 | 2.279 | 2.310 | 698,428 | -0.01(-0.30%) |
Nov 06, 2013 | 2.321 | 2.363 | 2.307 | 2.317 | 233,336 | -0.00(-0.15%) |
Nov 05, 2013 | 2.328 | 2.346 | 2.317 | 2.321 | 270,056 | -0.01(-0.30%) |
Nov 04, 2013 | 2.346 | 2.377 | 2.317 | 2.328 | 330,365 | +0.01(+0.30%) |
Nov 01, 2013 | 2.342 | 2.346 | 2.307 | 2.321 | 268,389 | -0.02(-1.05%) |
Oct 31, 2013 | 2.293 | 2.360 | 2.265 | 2.346 | 774,107 | +0.04(+1.68%) |
Oct 30, 2013 | 2.342 | 2.353 | 2.275 | 2.307 | 783,496 | -0.05(-2.10%) |
Oct 29, 2013 | 2.448 | 2.451 | 2.335 | 2.356 | 1,051,307 | -0.10(-4.16%) |
Oct 28, 2013 | 2.487 | 2.487 | 2.448 | 2.459 | 433,943 | -0.02(-0.71%) |
Oct 25, 2013 | 2.462 | 2.484 | 2.455 | 2.476 | 316,984 | +0.00(+0.14%) |
Oct 24, 2013 | 2.469 | 2.483 | 2.455 | 2.473 | 455,004 | +0.00(+0.14%) |
Oct 23, 2013 | 2.459 | 2.485 | 2.451 | 2.469 | 408,575 | +0.01(+0.29%) |
Oct 22, 2013 | 2.444 | 2.469 | 2.444 | 2.462 | 285,334 | +0.01(+0.58%) |
Oct 21, 2013 | 2.455 | 2.483 | 2.434 | 2.448 | 354,052 | +0.00(+0.00%) |
Oct 18, 2013 | 2.469 | 2.476 | 2.423 | 2.448 | 1,198,845 | -0.02(-0.86%) |
Oct 17, 2013 | 2.437 | 2.485 | 2.430 | 2.469 | 652,042 | +0.04(+1.74%) |
Oct 16, 2013 | 2.384 | 2.437 | 2.384 | 2.427 | 641,796 | +0.04(+1.62%) |
Oct 15, 2013 | 2.335 | 2.399 | 2.335 | 2.388 | 826,586 | +0.04(+1.65%) |
Oct 14, 2013 | 2.342 | 2.373 | 2.328 | 2.349 | 486,008 | -0.02(-0.75%) |
Oct 11, 2013 | 2.335 | 2.374 | 2.335 | 2.367 | 498,244 | +0.04(+1.51%) |
Oct 10, 2013 | 2.377 | 2.377 | 2.321 | 2.332 | 1,504,807 | -0.03(-1.20%) |
Oct 09, 2013 | 2.381 | 2.388 | 2.349 | 2.360 | 378,201 | -0.00(-0.15%) |
Oct 08, 2013 | 2.377 | 2.397 | 2.356 | 2.363 | 537,569 | +0.00(+0.15%) |
Oct 07, 2013 | 2.332 | 2.367 | 2.328 | 2.360 | 444,384 | +0.02(+0.91%) |
Oct 04, 2013 | 2.388 | 2.444 | 2.339 | 2.339 | 858,137 | -0.04(-1.49%) |
Oct 03, 2013 | 2.423 | 2.437 | 2.370 | 2.374 | 181,390 | -0.04(-1.75%) |
Oct 02, 2013 | 2.434 | 2.437 | 2.406 | 2.416 | 371,346 | -0.02(-0.72%) |