Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 914.00 | 930.00 | 930.00 | 930.00 | 11,000 | +29.50(+3.28%) |
Dec 30, 2013 | 903.00 | 915.79 | 900.50 | 900.50 | 3,565 | -1.50(-0.17%) |
Dec 27, 2013 | 900.00 | 906.86 | 900.00 | 902.00 | 2,134 | -4.01(-0.44%) |
Dec 26, 2013 | 901.00 | 943.42 | 901.00 | 906.01 | 3,267 | +4.01(+0.44%) |
Dec 24, 2013 | 865.62 | 902.00 | 865.62 | 902.00 | 3,933 | +30.00(+3.44%) |
Dec 23, 2013 | 854.01 | 872.00 | 820.96 | 872.00 | 17,754 | +11.15(+1.30%) |
Dec 20, 2013 | 900.00 | 917.99 | 860.85 | 860.85 | 43,648 | -57.68(-6.28%) |
Dec 19, 2013 | 998.00 | 1018 | 846.18 | 918.53 | 18,315 | -76.97(-7.73%) |
Dec 18, 2013 | 982.05 | 1018 | 965.00 | 995.50 | 16,805 | -9.50(-0.95%) |
Dec 17, 2013 | 1035 | 1035 | 973.00 | 1005 | 19,259 | -30.00(-2.90%) |
Dec 16, 2013 | 1080 | 1080 | 1019 | 1035 | 19,044 | +5.00(+0.49%) |
Dec 13, 2013 | 1029 | 1074 | 1023 | 1030 | 22,408 | +18.85(+1.86%) |
Dec 12, 2013 | 980.01 | 1038 | 980.01 | 1011 | 45,741 | +6.15(+0.61%) |
Dec 11, 2013 | 966.08 | 1024 | 954.31 | 1005 | 22,825 | +24.65(+2.51%) |
Dec 10, 2013 | 970.00 | 1010 | 930.05 | 980.35 | 63,600 | +9.36(+0.96%) |
Dec 09, 2013 | 899.99 | 975.00 | 899.99 | 970.99 | 21,694 | +77.00(+8.61%) |
Dec 06, 2013 | 900.00 | 910.00 | 879.91 | 893.99 | 2,300 | +18.99(+2.17%) |
Dec 05, 2013 | 897.00 | 900.00 | 860.00 | 875.00 | 1,200 | -10.00(-1.13%) |
Dec 04, 2013 | 871.25 | 885.00 | 871.25 | 885.00 | 200 | +0.00(+0.00%) |
Dec 03, 2013 | 790.00 | 900.00 | 790.00 | 885.00 | 3,751 | +95.00(+12.03%) |
Dec 02, 2013 | 749.99 | 790.00 | 749.99 | 790.00 | 700 | +65.00(+8.97%) |
Nov 29, 2013 | 735.00 | 737.93 | 725.00 | 725.00 | 500 | +5.00(+0.69%) |
Nov 26, 2013 | 720.00 | 720.00 | 720.00 | 720.00 | 800 | +0.00(+0.00%) |
Nov 25, 2013 | 720.00 | 720.00 | 720.00 | 720.00 | 100 | +1.00(+0.14%) |
Nov 22, 2013 | 718.98 | 719.00 | 717.48 | 719.00 | 400 | +8.79(+1.24%) |
Nov 21, 2013 | 696.25 | 710.21 | 676.06 | 710.21 | 2,000 | +8.22(+1.17%) |
Nov 20, 2013 | 625.00 | 701.99 | 625.00 | 701.99 | 4,339 | +93.47(+15.36%) |
Nov 19, 2013 | 625.00 | 625.00 | 607.49 | 608.52 | 400 | -6.48(-1.05%) |
Nov 18, 2013 | 620.00 | 620.00 | 615.00 | 615.00 | 1,468 | -3.00(-0.49%) |
Nov 15, 2013 | 599.00 | 618.00 | 599.00 | 618.00 | 1,190 | +20.02(+3.35%) |
Nov 14, 2013 | 570.82 | 597.98 | 570.82 | 597.98 | 500 | -12.52(-2.05%) |
Nov 12, 2013 | 617.11 | 620.00 | 610.50 | 610.50 | 1,023 | -16.24(-2.59%) |
Nov 11, 2013 | 600.00 | 629.85 | 600.00 | 626.74 | 1,000 | -3.69(-0.59%) |
Nov 08, 2013 | 623.36 | 639.48 | 623.36 | 630.43 | 300 | -12.57(-1.95%) |
Nov 07, 2013 | 640.01 | 648.61 | 640.00 | 643.00 | 3,300 | +3.00(+0.47%) |
Nov 06, 2013 | 640.00 | 666.42 | 640.00 | 640.00 | 1,981 | +3.19(+0.50%) |
Nov 05, 2013 | 636.81 | 636.81 | 636.81 | 636.81 | 100 | -3.19(-0.50%) |
Nov 04, 2013 | 638.00 | 650.00 | 630.00 | 640.00 | 15,300 | +2.00(+0.31%) |
Nov 01, 2013 | 640.00 | 640.00 | 629.46 | 638.00 | 5,426 | -1.68(-0.26%) |
Oct 31, 2013 | 624.90 | 639.68 | 624.90 | 639.68 | 10,839 | +15.68(+2.51%) |
Oct 30, 2013 | 612.79 | 644.00 | 612.79 | 624.00 | 1,300 | +12.00(+1.96%) |
Oct 29, 2013 | 612.00 | 617.04 | 610.80 | 612.00 | 1,349 | +11.75(+1.96%) |
Oct 28, 2013 | 625.06 | 630.00 | 600.00 | 600.25 | 1,847 | -47.04(-7.27%) |
Oct 25, 2013 | 650.01 | 650.01 | 620.00 | 647.29 | 2,010 | +22.29(+3.57%) |
Oct 24, 2013 | 615.00 | 641.60 | 615.00 | 625.00 | 3,390 | +4.95(+0.80%) |
Oct 23, 2013 | 600.00 | 635.93 | 594.90 | 620.05 | 1,939 | +20.05(+3.34%) |
Oct 22, 2013 | 550.00 | 600.00 | 550.00 | 600.00 | 2,247 | +78.00(+14.94%) |
Oct 21, 2013 | 513.00 | 522.00 | 507.89 | 522.00 | 1,622 | +6.60(+1.28%) |
Oct 18, 2013 | 518.99 | 523.00 | 515.06 | 515.40 | 2,472 | -13.60(-2.57%) |
Oct 17, 2013 | 533.99 | 536.00 | 520.00 | 529.00 | 8,264 | -4.99(-0.93%) |
Oct 16, 2013 | 588.31 | 595.00 | 530.00 | 533.99 | 3,400 | -21.01(-3.79%) |
Oct 15, 2013 | 560.01 | 563.00 | 550.00 | 555.00 | 2,225 | -9.77(-1.73%) |
Oct 14, 2013 | 578.00 | 578.00 | 564.77 | 564.77 | 400 | -50.23(-8.17%) |
Oct 11, 2013 | 615.00 | 615.00 | 615.00 | 615.00 | 780 | +0.00(+0.00%) |
Oct 10, 2013 | 575.00 | 623.99 | 575.00 | 615.00 | 7,183 | +40.00(+6.96%) |
Oct 09, 2013 | 622.18 | 622.18 | 550.00 | 575.00 | 6,280 | -30.25(-5.00%) |
Oct 08, 2013 | 703.97 | 715.00 | 605.00 | 605.25 | 8,425 | -96.76(-13.78%) |
Oct 07, 2013 | 672.83 | 730.31 | 672.83 | 702.01 | 5,615 | +30.89(+4.60%) |
Oct 04, 2013 | 619.88 | 674.93 | 619.88 | 671.12 | 5,613 | +59.90(+9.80%) |
Oct 03, 2013 | 600.35 | 611.82 | 600.00 | 611.22 | 7,445 | +8.22(+1.36%) |
Oct 02, 2013 | 550.00 | 610.00 | 550.00 | 603.00 | 28,287 | +70.00(+13.13%) |