Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
81.37
80.21
80.21
80.21
657,094
-0.95(-1.17%)
Dec 30, 2014
81.31
81.43
81.08
81.16
795,474
-0.25(-0.30%)
Dec 29, 2014
81.68
81.79
81.29
81.41
1,286,995
-0.29(-0.36%)
Dec 26, 2014
81.60
82.23
81.56
81.70
360,136
-0.10(-0.13%)
Dec 24, 2014
81.73
81.81
81.81
81.81
261,405
+0.27(+0.33%)
Dec 23, 2014
81.66
81.81
81.25
81.54
985,634
+0.24(+0.29%)
Dec 22, 2014
80.94
81.48
80.71
81.30
852,862
+0.62(+0.76%)
Dec 19, 2014
80.66
81.12
80.35
80.69
1,838,845
+0.07(+0.08%)
Dec 18, 2014
80.17
80.90
79.92
80.62
1,563,068
+1.35(+1.70%)
Dec 17, 2014
78.49
79.49
77.90
79.27
1,024,144
+0.75(+0.96%)
Dec 16, 2014
77.21
79.24
77.21
78.52
839,466
+1.23(+1.60%)
Dec 15, 2014
78.33
78.78
77.14
77.29
999,549
-0.82(-1.05%)
Dec 12, 2014
79.06
79.11
78.06
78.10
1,007,802
-1.78(-2.22%)
Dec 11, 2014
79.57
80.46
79.56
79.88
639,540
+0.47(+0.59%)
Dec 10, 2014
80.40
80.54
79.27
79.41
899,487
-1.25(-1.55%)
Dec 09, 2014
79.64
80.71
78.85
80.67
933,583
+0.17(+0.21%)
Dec 08, 2014
80.90
81.08
80.16
80.50
893,210
-0.36(-0.45%)
Dec 05, 2014
80.29
81.10
80.29
80.86
1,009,558
+0.54(+0.67%)
Dec 04, 2014
80.89
81.09
80.09
80.32
1,216,445
-0.44(-0.54%)
Dec 03, 2014
80.50
81.04
80.06
80.75
2,152,103
+0.20(+0.25%)
Dec 02, 2014
80.67
80.74
80.18
80.55
715,578
-0.04(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.