Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.31	12.17	12.17	12.17	1,180,775	-0.04(-0.31%)
Dec 30, 2014	11.50	12.44	11.50	12.21	2,377,901	+0.64(+5.51%)
Dec 29, 2014	11.79	11.84	11.55	11.57	811,872	-0.25(-2.10%)
Dec 26, 2014	11.73	11.87	11.70	11.82	532,734	+0.12(+1.06%)
Dec 24, 2014	11.61	11.69	11.69	11.69	537,040	+0.13(+1.15%)
Dec 23, 2014	11.38	11.60	11.33	11.56	731,976	+0.24(+2.10%)
Dec 22, 2014	11.13	11.36	11.13	11.32	804,047	+0.19(+1.71%)
Dec 19, 2014	10.88	11.17	10.84	11.13	1,346,605	+0.27(+2.45%)
Dec 18, 2014	10.66	10.93	10.59	10.87	1,065,650	+0.37(+3.54%)
Dec 17, 2014	10.29	10.55	10.00	10.49	1,369,413	+0.26(+2.51%)
Dec 16, 2014	10.63	10.63	10.15	10.24	1,538,546	-0.45(-4.19%)
Dec 15, 2014	10.84	11.08	10.63	10.68	970,993	-0.05(-0.44%)
Dec 12, 2014	10.81	10.94	10.68	10.73	1,080,244	-0.24(-2.17%)
Dec 11, 2014	11.08	11.17	10.92	10.97	809,431	-0.05(-0.43%)
Dec 10, 2014	11.45	11.52	10.98	11.02	1,305,472	-0.50(-4.30%)
Dec 09, 2014	11.46	11.59	11.23	11.51	1,376,795	-0.09(-0.74%)
Dec 08, 2014	11.84	11.97	11.54	11.60	908,697	-0.30(-2.48%)
Dec 05, 2014	11.88	12.02	11.87	11.89	1,394,026	+0.11(+0.97%)
Dec 04, 2014	11.90	11.90	11.70	11.78	1,032,525	-0.11(-0.96%)
Dec 03, 2014	11.86	12.07	11.79	11.89	1,418,223	-0.04(-0.32%)
Dec 02, 2014	11.79	12.10	11.76	11.93	974,141	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.