Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.235	7.186	7.186	7.186	171,862	+0.02(+0.23%)
Dec 30, 2014	7.129	7.260	7.112	7.170	90,866	-0.02(-0.34%)
Dec 29, 2014	7.317	7.382	7.031	7.194	94,103	-0.17(-2.33%)
Dec 26, 2014	7.358	7.448	7.248	7.366	55,724	+0.07(+1.01%)
Dec 24, 2014	7.300	7.292	7.292	7.292	31,436	+0.04(+0.56%)
Dec 23, 2014	7.333	7.480	7.202	7.251	147,265	-0.07(-0.89%)
Dec 22, 2014	7.137	7.333	7.047	7.317	133,406	+0.20(+2.87%)
Dec 19, 2014	7.055	7.194	7.006	7.112	400,258	+0.04(+0.58%)
Dec 18, 2014	7.055	7.161	6.973	7.072	138,687	+0.11(+1.53%)
Dec 17, 2014	6.883	7.072	6.867	6.965	145,901	+0.08(+1.19%)
Dec 16, 2014	6.851	7.104	6.851	6.883	152,070	-0.02(-0.36%)
Dec 15, 2014	6.883	6.965	6.777	6.908	92,098	+0.08(+1.20%)
Dec 12, 2014	7.031	7.096	6.802	6.826	120,505	-0.30(-4.24%)
Dec 11, 2014	7.260	7.452	7.096	7.129	128,402	-0.06(-0.80%)
Dec 10, 2014	7.276	7.488	7.178	7.186	157,425	-0.16(-2.22%)
Dec 09, 2014	7.072	7.537	6.965	7.349	214,728	+0.24(+3.33%)
Dec 08, 2014	7.268	7.390	7.031	7.112	168,060	-0.21(-2.90%)
Dec 05, 2014	7.389	7.539	7.252	7.325	122,101	-0.07(-0.98%)
Dec 04, 2014	7.381	7.551	7.268	7.398	261,034	+0.00(+0.00%)
Dec 03, 2014	7.510	7.559	7.338	7.398	157,782	+0.00(+0.00%)
Dec 02, 2014	7.357	7.494	7.204	7.398	225,638	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.