Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 37.32 | 36.92 | 36.92 | 36.92 | 74,337 | -0.30(-0.79%) |
Dec 30, 2014 | 37.32 | 37.32 | 37.17 | 37.21 | 82,222 | -0.10(-0.26%) |
Dec 29, 2014 | 37.33 | 37.41 | 37.30 | 37.31 | 40,863 | -0.03(-0.09%) |
Dec 26, 2014 | 37.27 | 37.44 | 37.27 | 37.34 | 72,689 | +0.09(+0.25%) |
Dec 24, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 61,070 | +0.05(+0.13%) |
Dec 23, 2014 | 37.19 | 37.24 | 37.14 | 37.20 | 165,794 | +0.02(+0.04%) |
Dec 22, 2014 | 37.00 | 37.19 | 37.00 | 37.19 | 43,130 | +0.18(+0.49%) |
Dec 19, 2014 | 36.99 | 37.11 | 36.85 | 37.00 | 86,350 | +0.10(+0.28%) |
Dec 18, 2014 | 36.65 | 36.90 | 36.57 | 36.90 | 78,641 | +0.58(+1.59%) |
Dec 17, 2014 | 35.89 | 36.36 | 35.86 | 36.32 | 85,863 | +0.66(+1.84%) |
Dec 16, 2014 | 35.80 | 36.19 | 35.56 | 35.66 | 75,277 | -0.11(-0.31%) |
Dec 15, 2014 | 36.25 | 36.42 | 35.64 | 35.77 | 121,051 | -0.32(-0.90%) |
Dec 12, 2014 | 36.45 | 36.47 | 36.09 | 36.10 | 142,318 | -0.45(-1.24%) |
Dec 11, 2014 | 36.65 | 36.84 | 36.50 | 36.55 | 477,904 | +0.06(+0.15%) |
Dec 10, 2014 | 36.87 | 36.87 | 36.46 | 36.50 | 135,859 | -0.52(-1.39%) |
Dec 09, 2014 | 36.74 | 37.01 | 36.65 | 37.01 | 73,750 | +0.00(+0.00%) |
Dec 08, 2014 | 37.18 | 37.24 | 36.93 | 37.01 | 105,673 | -0.24(-0.64%) |
Dec 05, 2014 | 37.27 | 37.27 | 37.19 | 37.25 | 42,117 | +0.03(+0.09%) |
Dec 04, 2014 | 37.25 | 37.29 | 37.11 | 37.22 | 35,621 | -0.04(-0.11%) |
Dec 03, 2014 | 37.14 | 37.27 | 37.14 | 37.26 | 45,408 | +0.12(+0.32%) |
Dec 02, 2014 | 37.01 | 37.16 | 37.00 | 37.14 | 44,757 | +0.15(+0.41%) |
Dec 01, 2014 | 37.21 | 37.21 | 36.95 | 36.99 | 132,606 | -0.30(-0.81%) |
Nov 28, 2014 | 37.31 | 37.36 | 37.28 | 37.29 | 15,469 | -0.17(-0.47%) |
Nov 26, 2014 | 37.43 | 37.46 | 37.46 | 37.46 | 25,235 | +0.12(+0.32%) |
Nov 25, 2014 | 37.42 | 37.42 | 37.28 | 37.34 | 51,018 | +0.00(+0.00%) |
Nov 24, 2014 | 37.32 | 37.34 | 37.27 | 37.34 | 38,729 | +0.11(+0.30%) |
Nov 21, 2014 | 37.21 | 37.32 | 37.15 | 37.23 | 34,868 | +0.29(+0.77%) |
Nov 20, 2014 | 36.80 | 36.96 | 36.80 | 36.95 | 31,780 | +0.06(+0.17%) |
Nov 19, 2014 | 37.02 | 37.02 | 36.83 | 36.88 | 30,734 | -0.11(-0.30%) |
Nov 18, 2014 | 36.72 | 37.07 | 36.72 | 36.99 | 94,864 | +0.19(+0.52%) |
Nov 17, 2014 | 36.80 | 36.84 | 36.75 | 36.80 | 73,368 | -0.09(-0.24%) |
Nov 14, 2014 | 36.84 | 36.89 | 36.79 | 36.89 | 26,028 | +0.02(+0.06%) |
Nov 13, 2014 | 36.80 | 36.99 | 36.77 | 36.87 | 65,456 | +0.01(+0.02%) |
Nov 12, 2014 | 36.80 | 36.87 | 36.78 | 36.86 | 27,817 | -0.06(-0.17%) |
Nov 11, 2014 | 36.86 | 36.92 | 36.81 | 36.92 | 32,361 | +0.06(+0.15%) |
Nov 10, 2014 | 36.82 | 36.91 | 36.82 | 36.87 | 51,603 | +0.10(+0.28%) |
Nov 07, 2014 | 36.73 | 36.78 | 36.63 | 36.77 | 57,498 | +0.03(+0.09%) |
Nov 06, 2014 | 36.73 | 36.73 | 36.66 | 36.73 | 21,275 | +0.01(+0.01%) |
Nov 05, 2014 | 36.77 | 36.77 | 36.61 | 36.73 | 26,591 | +0.08(+0.22%) |
Nov 04, 2014 | 36.58 | 36.67 | 36.48 | 36.65 | 41,548 | -0.07(-0.19%) |
Nov 03, 2014 | 36.81 | 36.84 | 36.70 | 36.72 | 80,016 | -0.10(-0.28%) |
Oct 31, 2014 | 36.73 | 36.82 | 36.66 | 36.82 | 56,052 | +0.45(+1.23%) |
Oct 30, 2014 | 36.17 | 36.48 | 36.11 | 36.37 | 74,867 | +0.14(+0.39%) |
Oct 29, 2014 | 36.34 | 36.34 | 36.07 | 36.23 | 33,677 | -0.04(-0.12%) |
Oct 28, 2014 | 35.98 | 36.29 | 35.98 | 36.27 | 40,595 | +0.40(+1.10%) |
Oct 27, 2014 | 35.89 | 35.94 | 35.94 | 35.88 | 52,626 | -0.06(-0.18%) |
Oct 24, 2014 | 35.77 | 35.94 | 35.77 | 35.94 | 34,978 | +0.19(+0.53%) |
Oct 23, 2014 | 35.67 | 35.93 | 35.67 | 35.75 | 94,797 | +0.31(+0.87%) |
Oct 22, 2014 | 35.73 | 35.77 | 35.44 | 35.44 | 57,180 | -0.23(-0.64%) |
Oct 21, 2014 | 35.35 | 35.68 | 35.35 | 35.67 | 38,403 | +0.48(+1.35%) |
Oct 20, 2014 | 34.91 | 35.20 | 34.91 | 35.20 | 16,588 | +0.26(+0.75%) |
Oct 17, 2014 | 34.91 | 35.05 | 34.80 | 34.93 | 56,694 | +0.34(+0.99%) |
Oct 16, 2014 | 34.03 | 34.73 | 34.03 | 34.59 | 36,031 | -0.01(-0.02%) |
Oct 15, 2014 | 34.72 | 34.67 | 34.01 | 34.60 | 78,684 | -0.12(-0.34%) |
Oct 14, 2014 | 34.82 | 35.00 | 34.65 | 34.72 | 48,518 | +0.13(+0.37%) |
Oct 13, 2014 | 34.93 | 35.06 | 34.59 | 34.59 | 75,216 | -0.21(-0.61%) |
Oct 10, 2014 | 35.21 | 35.21 | 34.81 | 34.81 | 36,035 | -0.44(-1.24%) |
Oct 09, 2014 | 35.58 | 35.79 | 35.24 | 35.24 | 32,488 | -0.67(-1.85%) |
Oct 08, 2014 | 35.44 | 35.92 | 35.28 | 35.91 | 26,501 | +0.51(+1.45%) |
Oct 07, 2014 | 35.72 | 35.73 | 35.40 | 35.40 | 41,984 | -0.44(-1.23%) |
Oct 06, 2014 | 36.15 | 36.15 | 35.76 | 35.84 | 22,941 | +0.04(+0.11%) |
Oct 03, 2014 | 35.67 | 35.82 | 35.63 | 35.80 | 36,141 | +0.20(+0.56%) |
Oct 02, 2014 | 35.59 | 35.70 | 35.25 | 35.60 | 109,098 | -0.04(-0.10%) |