Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.31	12.17	12.17	12.17	1,180,819	-0.04(-0.31%)
Dec 30, 2014	11.50	12.44	11.50	12.21	2,377,989	+0.64(+5.51%)
Dec 29, 2014	11.79	11.84	11.55	11.57	811,902	-0.25(-2.09%)
Dec 26, 2014	11.73	11.87	11.70	11.82	532,754	+0.12(+1.06%)
Dec 24, 2014	11.61	11.69	11.69	11.69	537,060	+0.13(+1.15%)
Dec 23, 2014	11.38	11.60	11.33	11.56	732,003	+0.24(+2.10%)
Dec 22, 2014	11.13	11.36	11.13	11.32	804,076	+0.19(+1.71%)
Dec 19, 2014	10.88	11.17	10.84	11.13	1,346,655	+0.27(+2.45%)
Dec 18, 2014	10.66	10.93	10.59	10.86	1,065,689	+0.37(+3.54%)
Dec 17, 2014	10.29	10.55	10.00	10.49	1,369,464	+0.26(+2.51%)
Dec 16, 2014	10.63	10.63	10.15	10.24	1,538,603	-0.45(-4.19%)
Dec 15, 2014	10.84	11.08	10.63	10.68	971,029	-0.05(-0.44%)
Dec 12, 2014	10.81	10.94	10.68	10.73	1,080,284	-0.24(-2.17%)
Dec 11, 2014	11.08	11.17	10.92	10.97	809,461	-0.05(-0.43%)
Dec 10, 2014	11.45	11.52	10.98	11.02	1,305,520	-0.50(-4.30%)
Dec 09, 2014	11.46	11.59	11.23	11.51	1,376,846	-0.09(-0.74%)
Dec 08, 2014	11.84	11.97	11.54	11.60	908,731	-0.30(-2.48%)
Dec 05, 2014	11.88	12.02	11.86	11.89	1,394,078	+0.11(+0.97%)
Dec 04, 2014	11.90	11.90	11.70	11.78	1,032,563	-0.11(-0.96%)
Dec 03, 2014	11.86	12.07	11.79	11.89	1,418,276	-0.04(-0.32%)
Dec 02, 2014	11.79	12.10	11.76	11.93	974,177	+0.14(+1.21%)
Dec 01, 2014	12.09	12.13	11.64	11.79	1,317,551	-0.38(-3.13%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,716	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,756	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,405	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,626	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,153	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,242	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,124	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.96	11.18	823,465	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,909	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,389,001	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,874	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,287,024	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,967	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,632	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,134	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,764,003	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,862	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,494	+0.21(+1.95%)
Nov 03, 2014	10.99	11.17	10.71	10.74	2,255,580	-0.26(-2.34%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,233	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.941	10.50	2,451,321	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.960	10.15	1,414,019	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,134	+0.49(+4.93%)
Oct 27, 2014	9.722	9.894	9.779	9.855	950,111	+0.08(+0.78%)
Oct 24, 2014	9.760	9.884	9.646	9.779	1,588,047	-0.02(-0.19%)
Oct 23, 2014	9.741	10.17	9.722	9.798	1,878,401	+0.27(+2.80%)
Oct 22, 2014	9.722	9.913	9.503	9.532	1,621,858	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,491	+0.27(+2.83%)
Oct 20, 2014	9.351	9.417	9.294	9.417	2,142,574	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.322	9.360	2,325,425	-0.16(-1.70%)
Oct 16, 2014	8.989	9.836	8.941	9.522	3,440,259	+0.44(+4.82%)
Oct 15, 2014	8.522	9.113	8.456	9.084	1,838,497	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.360	8.703	2,084,048	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.360	8.475	2,308,376	-0.16(-1.87%)
Oct 10, 2014	8.903	9.094	8.627	8.637	3,427,290	-0.34(-3.82%)
Oct 09, 2014	9.427	9.541	8.960	8.979	1,797,481	-0.50(-5.23%)
Oct 08, 2014	9.627	9.760	9.337	9.475	2,409,052	-0.14(-1.49%)
Oct 07, 2014	9.741	9.932	9.608	9.617	1,265,324	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.779	9.865	1,284,883	-0.17(-1.71%)
Oct 03, 2014	9.598	10.22	9.575	10.04	3,047,780	+0.53(+5.61%)
Oct 02, 2014	9.522	9.741	9.303	9.503	2,730,818	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.