Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.45	16.45	16.45	0	+0.34(+2.11%)
Dec 30, 2014	16.09	16.11	16.05	16.11	51,859	-0.24(-1.47%)
Dec 29, 2014	16.26	16.40	16.26	16.35	82,389	-0.02(-0.12%)
Dec 26, 2014	16.20	16.45	16.20	16.37	204,435	+0.56(+3.51%)
Dec 24, 2014		15.81	15.81	15.81	0	-0.22(-1.34%)
Dec 23, 2014	16.13	16.13	15.98	16.03	267,224	-0.32(-1.96%)
Dec 22, 2014	16.20	16.38	16.20	16.35	303,162	+0.51(+3.20%)
Dec 19, 2014	15.62	15.86	15.62	15.84	100,338	+0.20(+1.30%)
Dec 18, 2014	15.38	15.68	15.37	15.64	301,988	-0.18(-1.14%)
Dec 17, 2014	15.63	15.92	15.52	15.82	317,493	+0.45(+2.93%)
Dec 16, 2014		15.54		15.37	104,954	+0.12(+0.79%)
Dec 15, 2014	15.45	15.47	15.21	15.25	195,065	-0.03(-0.20%)
Dec 12, 2014	15.50	15.50	15.19	15.28	58,484	-0.25(-1.61%)
Dec 11, 2014	15.54	15.70	15.53	15.53	63,296	+0.01(+0.06%)
Dec 10, 2014	15.61	15.62	15.50	15.52	124,450	+0.04(+0.26%)
Dec 09, 2014	15.58	15.58	15.39	15.48	191,996	-0.77(-4.74%)
Dec 08, 2014	16.42	16.43	16.25	16.25	125,975	+0.30(+1.88%)
Dec 05, 2014	15.75	16.00	15.75	15.95	66,902	+0.50(+3.24%)
Dec 04, 2014	15.31	15.51	15.28	15.45	66,263	+0.32(+2.15%)
Dec 03, 2014	15.07	15.19	14.97	15.12	58,207	-0.03(-0.17%)
Dec 02, 2014	15.00	15.18	15.00	15.15	39,866	+0.41(+2.78%)
Dec 01, 2014	14.69	14.79	14.61	14.74	60,396	-0.30(-1.99%)
Nov 28, 2014	15.02	15.09	15.02	15.04	16,534	+0.00(+0.00%)
Nov 26, 2014		15.04	15.04	15.04	0	+0.35(+2.38%)
Nov 25, 2014	14.64	14.84	14.63	14.69	64,035	+0.06(+0.41%)
Nov 24, 2014	14.72	14.77	14.60	14.63	127,006	-0.12(-0.81%)
Nov 21, 2014	14.77	14.80	14.64	14.75	230,907	+0.49(+3.47%)
Nov 20, 2014	14.25	14.34	14.23	14.26	85,927	-0.11(-0.80%)
Nov 19, 2014	14.32	14.39	14.30	14.37	109,510	-0.10(-0.66%)
Nov 18, 2014	14.56	14.56	14.42	14.46	47,639	-0.12(-0.86%)
Nov 17, 2014		14.60	14.97	14.59	81,065	-0.38(-2.54%)
Nov 14, 2014	14.77	15.00	14.77	14.97	100,812	+0.22(+1.49%)
Nov 13, 2014	14.75	14.79	14.73	14.75	38,573	+0.12(+0.82%)
Nov 12, 2014	14.66	14.70	14.61	14.63	32,028	-0.04(-0.27%)
Nov 11, 2014	14.70	14.73	14.61	14.67	74,248	+0.08(+0.55%)
Nov 10, 2014	14.59	14.69	14.59	14.59	34,838	+0.04(+0.27%)
Nov 07, 2014	14.45	14.56	14.45	14.55	68,003	-0.06(-0.41%)
Nov 06, 2014	14.70	14.70	14.60	14.61	57,874	-0.12(-0.78%)
Nov 05, 2014	14.65	14.79	14.65	14.72	80,615	-0.02(-0.10%)
Nov 04, 2014	14.70	14.81	14.68	14.74	36,161	+0.07(+0.48%)
Nov 03, 2014	14.90	14.90	14.65	14.67	90,496	-0.15(-1.01%)
Oct 31, 2014	14.81	14.89	14.78	14.82	42,714	+0.10(+0.65%)
Oct 30, 2014	14.65	14.78	14.62	14.72	42,768	+0.03(+0.17%)
Oct 29, 2014	14.78	14.80	14.62	14.70	47,184	-0.01(-0.07%)
Oct 28, 2014	14.51	14.71	14.51	14.71	33,724	+0.50(+3.52%)
Oct 27, 2014	14.27	14.44	14.44	14.21	28,014	-0.23(-1.59%)
Oct 24, 2014	14.38	14.48	14.38	14.44	39,289	+0.03(+0.17%)
Oct 23, 2014	14.37	14.57	14.37	14.41	39,746	+0.14(+0.98%)
Oct 22, 2014	14.41	14.41	14.27	14.28	62,789	-0.03(-0.17%)
Oct 21, 2014	14.19	14.32	14.19	14.30	51,859	+0.06(+0.42%)
Oct 20, 2014	14.15	14.24	14.11	14.24	23,578	-0.05(-0.35%)
Oct 17, 2014	14.16	14.35	14.10	14.29	64,812	+0.13(+0.92%)
Oct 16, 2014	13.93	14.23	13.93	14.16	60,518	+0.00(+0.00%)
Oct 15, 2014	14.10	14.19	13.92	14.16	67,496	+0.09(+0.64%)
Oct 14, 2014	14.05	14.17	14.04	14.07	25,141	+0.02(+0.12%)
Oct 13, 2014	14.07	14.22	14.05	14.05	39,532	+0.12(+0.88%)
Oct 10, 2014	14.10	14.10	13.92	13.93	56,810	-0.24(-1.69%)
Oct 09, 2014	14.19	14.35	14.11	14.17	149,599	-0.09(-0.63%)
Oct 08, 2014	14.03	14.29	14.02	14.26	60,857	+0.13(+0.96%)
Oct 07, 2014	14.03	14.21	14.03	14.12	30,401	-0.05(-0.39%)
Oct 06, 2014	14.16	14.20	14.10	14.18	19,160	+0.26(+1.87%)
Oct 03, 2014	13.94	13.99	13.90	13.92	45,870	+0.19(+1.40%)
Oct 02, 2014	13.85	13.85	13.57	13.73	54,788	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.