Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.82	41.42	41.42	41.42	81,187	-0.35(-0.84%)
Dec 30, 2014	41.60	41.83	41.41	41.77	66,985	+0.22(+0.53%)
Dec 29, 2014	41.60	41.85	41.20	41.55	63,775	-0.03(-0.08%)
Dec 26, 2014	41.60	41.83	41.43	41.59	76,221	-0.25(-0.59%)
Dec 24, 2014	41.69	41.83	41.83	41.83	54,467	+0.15(+0.36%)
Dec 23, 2014	41.16	41.94	40.87	41.69	105,471	+0.61(+1.49%)
Dec 22, 2014	40.42	41.55	40.38	41.07	148,721	+0.73(+1.80%)
Dec 19, 2014	40.28	41.31	39.76	40.35	846,352	-0.07(-0.17%)
Dec 18, 2014	40.56	40.70	40.16	40.42	108,283	+0.14(+0.35%)
Dec 17, 2014	39.58	40.57	39.48	40.28	134,970	+0.70(+1.77%)
Dec 16, 2014	39.90	40.42	39.15	39.58	76,322	-0.33(-0.83%)
Dec 15, 2014	39.80	40.43	39.23	39.91	96,111	+0.18(+0.44%)
Dec 12, 2014	39.69	40.24	39.34	39.73	52,612	-0.43(-1.07%)
Dec 11, 2014	39.62	40.68	39.62	40.16	98,696	+0.53(+1.35%)
Dec 10, 2014	40.12	40.34	39.50	39.63	61,711	-0.66(-1.63%)
Dec 09, 2014	39.58	40.56	39.41	40.28	127,670	+0.65(+1.63%)
Dec 08, 2014	39.79	40.28	39.50	39.64	58,006	-0.09(-0.22%)
Dec 05, 2014	39.81	40.28	39.63	39.72	52,747	-0.10(-0.24%)
Dec 04, 2014	40.02	40.45	39.55	39.82	61,629	-0.37(-0.92%)
Dec 03, 2014	40.19	40.61	40.07	40.19	78,253	+0.18(+0.46%)
Dec 02, 2014	38.81	40.28	38.75	40.00	737,818	+1.21(+3.12%)
Dec 01, 2014	38.03	39.14	38.03	38.80	315,146	+1.19(+3.17%)
Nov 28, 2014	38.44	38.75	37.56	37.60	55,091	-0.89(-2.32%)
Nov 26, 2014	38.37	38.50	38.50	38.50	114,188	+0.09(+0.23%)
Nov 25, 2014	39.00	39.21	38.33	38.41	61,035	-0.52(-1.33%)
Nov 24, 2014	38.43	38.96	38.08	38.93	168,307	+0.77(+2.02%)
Nov 21, 2014	39.01	39.01	37.94	38.16	75,048	-0.46(-1.20%)
Nov 20, 2014	36.52	38.72	35.91	38.62	105,344	+1.82(+4.95%)
Nov 19, 2014	39.57	39.80	36.74	36.80	155,756	-2.88(-7.26%)
Nov 18, 2014	38.96	40.13	38.94	39.68	98,745	+0.41(+1.05%)
Nov 17, 2014	39.89	40.17	38.77	39.27	160,387	-0.90(-2.25%)
Nov 14, 2014	41.69	41.97	40.03	40.17	139,772	-1.38(-3.33%)
Nov 13, 2014	41.62	42.16	39.85	41.55	81,418	+0.02(+0.04%)
Nov 12, 2014	40.36	41.76	39.83	41.54	99,834	+1.15(+2.84%)
Nov 11, 2014	41.86	41.86	39.97	40.39	150,170	-1.47(-3.50%)
Nov 10, 2014	41.70	42.24	41.70	41.86	72,953	+0.13(+0.31%)
Nov 07, 2014	41.80	42.22	41.64	41.73	56,039	-0.19(-0.45%)
Nov 06, 2014	41.85	42.28	41.50	41.92	46,418	-0.01(-0.02%)
Nov 05, 2014	42.21	42.40	41.68	41.92	65,229	-0.09(-0.21%)
Nov 04, 2014	41.82	42.48	41.70	42.01	87,545	+0.19(+0.45%)
Nov 03, 2014	42.15	42.15	41.39	41.82	91,844	-0.03(-0.06%)
Oct 31, 2014	42.62	42.63	41.73	41.85	128,066	-0.08(-0.19%)
Oct 30, 2014	41.76	42.61	40.96	41.92	112,557	+0.27(+0.64%)
Oct 29, 2014	40.41	42.18	40.41	41.66	144,787	+1.25(+3.09%)
Oct 28, 2014	39.47	40.52	39.18	40.41	98,071	+1.22(+3.12%)
Oct 27, 2014	39.21	39.36	38.84	39.18	25,232	-0.17(-0.44%)
Oct 24, 2014	39.45	39.97	39.04	39.36	41,856	+0.07(+0.18%)
Oct 23, 2014	40.10	40.35	39.18	39.29	58,377	-0.37(-0.93%)
Oct 22, 2014	40.33	40.63	39.49	39.66	54,933	-0.43(-1.08%)
Oct 21, 2014	40.09	41.26	39.83	40.09	88,342	+0.35(+0.89%)
Oct 20, 2014	38.62	39.78	38.62	39.73	74,012	+1.02(+2.63%)
Oct 17, 2014	38.87	39.00	37.92	38.72	80,714	+0.41(+1.08%)
Oct 16, 2014	37.16	38.69	36.78	38.30	87,994	+0.57(+1.51%)
Oct 15, 2014	37.23	38.26	36.56	37.73	130,475	-0.21(-0.55%)
Oct 14, 2014	39.23	39.68	37.90	37.94	150,371	-0.88(-2.27%)
Oct 13, 2014	38.66	39.46	38.36	38.82	66,169	+0.18(+0.47%)
Oct 10, 2014	38.17	40.14	38.17	38.64	80,768	+0.26(+0.67%)
Oct 09, 2014	38.67	38.86	38.11	38.38	77,560	-0.41(-1.04%)
Oct 08, 2014	38.35	39.25	38.15	38.79	71,021	+0.47(+1.21%)
Oct 07, 2014	38.41	38.96	38.24	38.32	75,028	-0.24(-0.63%)
Oct 06, 2014	39.15	39.55	38.56	38.56	50,594	-0.35(-0.91%)
Oct 03, 2014	38.64	39.05	38.60	38.92	53,780	+0.67(+1.76%)
Oct 02, 2014	37.73	38.37	37.19	38.24	51,635	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.