Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.05	47.39	47.39	47.39	575,000	-0.44(-0.92%)
Dec 30, 2014	47.90	48.62	47.21	47.83	620,668	-0.55(-1.14%)
Dec 29, 2014	47.86	48.73	47.68	48.38	641,141	+0.49(+1.02%)
Dec 26, 2014	47.33	47.99	46.88	47.89	320,559	+0.60(+1.27%)
Dec 24, 2014	47.10	47.29	47.29	47.29	384,200	+0.13(+0.28%)
Dec 23, 2014	46.13	48.91	46.00	47.16	1,592,274	+1.76(+3.88%)
Dec 22, 2014	42.85	45.50	42.51	45.40	1,094,114	+3.22(+7.63%)
Dec 19, 2014	42.16	42.78	41.65	42.18	706,223	+0.16(+0.38%)
Dec 18, 2014	41.05	42.47	40.51	42.02	954,568	+1.29(+3.17%)
Dec 17, 2014	40.57	41.19	39.65	40.73	927,121	-0.63(-1.52%)
Dec 16, 2014	39.48	41.61	39.35	41.36	863,091	+1.54(+3.87%)
Dec 15, 2014	40.25	41.38	39.46	39.82	867,946	-0.32(-0.80%)
Dec 12, 2014	40.00	41.02	39.19	40.14	558,172	-0.03(-0.07%)
Dec 11, 2014	38.96	40.50	38.91	40.17	615,237	+1.35(+3.48%)
Dec 10, 2014	40.05	40.75	38.70	38.82	617,002	-1.63(-4.03%)
Dec 09, 2014	37.96	40.64	36.23	40.45	949,391	+1.40(+3.59%)
Dec 08, 2014	41.74	42.12	38.93	39.05	1,275,679	-2.77(-6.62%)
Dec 05, 2014	40.21	41.95	40.16	41.82	969,974	+1.84(+4.60%)
Dec 04, 2014	39.50	40.83	39.25	39.98	650,047	+0.67(+1.70%)
Dec 03, 2014	38.64	40.34	38.55	39.31	1,155,361	+0.48(+1.25%)
Dec 02, 2014	36.32	38.91	36.11	38.83	969,596	+2.43(+6.66%)
Dec 01, 2014	37.51	37.61	35.92	36.40	646,378	-0.59(-1.60%)
Nov 28, 2014	37.05	37.70	36.60	36.99	410,674	-0.15(-0.40%)
Nov 26, 2014	37.19	37.14	37.14	37.14	691,500	-0.43(-1.14%)
Nov 25, 2014	37.99	38.80	37.27	37.57	713,968	+0.20(+0.54%)
Nov 24, 2014	36.65	37.63	35.89	37.37	685,307	+0.75(+2.05%)
Nov 21, 2014	38.69	38.85	36.32	36.62	919,160	-1.50(-3.93%)
Nov 20, 2014	36.87	38.35	36.31	38.12	927,959	+0.83(+2.23%)
Nov 19, 2014	39.22	39.32	36.50	37.29	1,342,464	-2.03(-5.16%)
Nov 18, 2014	38.56	40.14	38.56	39.32	822,416	+0.67(+1.73%)
Nov 17, 2014	38.30	38.86	37.92	38.65	686,099	+0.34(+0.89%)
Nov 14, 2014	39.28	39.28	37.50	38.31	1,140,078	-0.65(-1.67%)
Nov 13, 2014	37.70	39.20	37.60	38.96	1,410,473	+1.66(+4.45%)
Nov 12, 2014	35.80	38.02	35.70	37.30	1,497,799	+1.21(+3.35%)
Nov 11, 2014	35.86	36.60	35.20	36.09	973,451	+0.29(+0.81%)
Nov 10, 2014	33.70	36.00	33.37	35.80	1,366,046	+1.90(+5.60%)
Nov 07, 2014	33.85	34.09	31.65	33.90	2,017,826	+0.30(+0.89%)
Nov 06, 2014	31.12	33.87	30.74	33.60	4,848,320	+7.06(+26.60%)
Nov 05, 2014	27.99	28.04	25.80	26.54	969,664	-1.28(-4.60%)
Nov 04, 2014	27.50	28.24	27.25	27.82	475,829	+0.09(+0.32%)
Nov 03, 2014	27.50	28.70	27.46	27.73	604,005	+0.35(+1.28%)
Oct 31, 2014	26.77	27.40	26.34	27.38	573,542	+0.68(+2.55%)
Oct 30, 2014	26.51	26.98	26.30	26.70	302,757	-0.04(-0.15%)
Oct 29, 2014	26.83	26.98	26.49	26.74	398,321	-0.09(-0.34%)
Oct 28, 2014	26.43	27.10	25.95	26.83	565,093	+0.33(+1.25%)
Oct 27, 2014	26.60	26.68	26.57	26.50	365,279	-0.07(-0.26%)
Oct 24, 2014	26.47	26.75	26.25	26.57	224,568	+0.04(+0.15%)
Oct 23, 2014	26.28	26.79	26.00	26.53	394,855	+0.72(+2.79%)
Oct 22, 2014	26.79	27.15	25.75	25.81	509,919	-0.98(-3.66%)
Oct 21, 2014	26.46	27.05	26.26	26.79	530,511	+0.66(+2.53%)
Oct 20, 2014	25.69	26.16	25.69	26.13	461,374	+0.44(+1.71%)
Oct 17, 2014	25.87	27.04	25.32	25.69	618,218	+0.28(+1.10%)
Oct 16, 2014	23.95	25.65	23.95	25.41	563,615	+0.92(+3.76%)
Oct 15, 2014	23.37	24.73	22.65	24.49	948,524	+0.78(+3.29%)
Oct 14, 2014	22.81	24.46	22.75	23.71	927,230	+0.90(+3.95%)
Oct 13, 2014	24.06	24.63	22.79	22.81	651,283	-1.25(-5.20%)
Oct 10, 2014	24.49	24.76	23.34	24.06	1,111,292	-0.80(-3.22%)
Oct 09, 2014	25.68	25.69	24.76	24.86	506,322	-1.00(-3.87%)
Oct 08, 2014	24.90	25.89	24.17	25.86	655,460	+0.73(+2.90%)
Oct 07, 2014	25.80	25.98	25.10	25.13	531,416	-0.83(-3.20%)
Oct 06, 2014	27.05	27.17	25.93	25.96	450,438	-0.53(-2.00%)
Oct 03, 2014	26.15	27.06	26.15	26.49	696,040	+0.72(+2.79%)
Oct 02, 2014	25.44	25.90	24.65	25.77	711,958	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.