Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.20	85.12	85.12	85.12	2,017,308	-1.33(-1.54%)
Dec 30, 2014	86.19	86.99	86.19	86.45	1,842,161	-0.07(-0.08%)
Dec 29, 2014	86.93	87.11	86.32	86.52	1,855,364	-0.62(-0.71%)
Dec 26, 2014	86.80	87.54	86.80	87.13	1,344,300	+0.38(+0.43%)
Dec 24, 2014	87.27	86.76	86.76	86.76	1,356,365	-0.15(-0.18%)
Dec 23, 2014	86.17	87.34	85.93	86.91	2,739,295	+1.13(+1.31%)
Dec 22, 2014	85.54	85.97	85.11	85.79	2,056,882	+0.45(+0.53%)
Dec 19, 2014	85.34	85.73	84.61	85.34	4,154,637	+0.32(+0.37%)
Dec 18, 2014	84.61	85.02	83.94	85.02	3,147,186	+1.14(+1.36%)
Dec 17, 2014	83.14	84.15	82.70	83.88	2,530,070	+1.08(+1.30%)
Dec 16, 2014	82.67	84.19	82.40	82.80	2,460,105	+0.04(+0.04%)
Dec 15, 2014	82.99	83.91	82.46	82.77	2,348,901	-0.24(-0.29%)
Dec 12, 2014	83.35	84.36	82.99	83.01	2,280,465	-1.00(-1.19%)
Dec 11, 2014	83.47	84.52	83.35	84.01	1,921,266	+0.64(+0.77%)
Dec 10, 2014	83.89	84.36	83.30	83.37	2,017,304	-0.39(-0.47%)
Dec 09, 2014	83.33	84.07	83.27	83.76	2,296,513	-0.31(-0.37%)
Dec 08, 2014	84.03	84.58	83.84	84.07	2,631,573	+0.06(+0.07%)
Dec 05, 2014	84.33	84.50	83.76	84.01	2,740,821	-0.41(-0.49%)
Dec 04, 2014	84.72	84.96	84.02	84.42	2,346,782	-0.07(-0.09%)
Dec 03, 2014	84.77	84.86	83.87	84.50	3,877,350	-0.50(-0.59%)
Dec 02, 2014	84.62	85.27	84.25	85.00	2,352,280	+0.23(+0.27%)
Dec 01, 2014	84.55	85.36	84.52	84.77	2,139,766	-0.50(-0.58%)
Nov 28, 2014	83.86	85.41	83.81	85.27	1,816,897	+1.78(+2.13%)
Nov 26, 2014	83.12	83.49	83.49	83.49	1,776,851	+0.23(+0.28%)
Nov 25, 2014	82.83	83.42	82.66	83.26	2,178,058	+0.60(+0.73%)
Nov 24, 2014	83.23	83.23	82.43	82.66	2,602,297	-0.43(-0.52%)
Nov 21, 2014	83.26	83.43	82.79	83.09	2,577,612	+0.64(+0.78%)
Nov 20, 2014	82.77	82.98	82.36	82.45	2,603,053	-0.81(-0.98%)
Nov 19, 2014	82.88	83.37	82.53	83.26	1,678,139	+0.18(+0.21%)
Nov 18, 2014	83.24	83.24	82.69	83.08	1,988,491	-0.04(-0.04%)
Nov 17, 2014	82.39	83.37	82.39	83.12	2,415,030	+0.73(+0.89%)
Nov 14, 2014	83.44	83.55	82.31	82.39	2,244,625	-1.04(-1.24%)
Nov 13, 2014	83.15	83.71	82.69	83.43	2,929,318	+0.50(+0.61%)
Nov 12, 2014	82.63	83.15	82.35	82.92	1,915,664	+0.01(+0.01%)
Nov 11, 2014	83.22	83.29	82.68	82.91	1,789,246	-0.40(-0.48%)
Nov 10, 2014	82.66	83.32	82.39	83.32	1,815,005	+0.50(+0.60%)
Nov 07, 2014	82.42	82.84	82.07	82.82	2,786,858	+0.14(+0.17%)
Nov 06, 2014	82.42	82.93	82.09	82.68	2,472,339	+0.56(+0.69%)
Nov 05, 2014	83.48	83.48	81.45	82.12	3,472,765	-0.64(-0.78%)
Nov 04, 2014	81.27	82.87	81.27	82.76	4,180,552	+1.32(+1.62%)
Nov 03, 2014	80.04	81.46	79.77	81.44	3,143,039	+1.32(+1.64%)
Oct 31, 2014	79.92	80.51	79.77	80.13	2,629,939	+0.46(+0.57%)
Oct 30, 2014	78.92	79.85	78.92	79.67	1,580,251	+0.13(+0.16%)
Oct 29, 2014	79.85	79.95	78.99	79.54	1,767,542	-0.20(-0.26%)
Oct 28, 2014	79.71	79.84	79.17	79.75	1,925,744	+0.31(+0.39%)
Oct 27, 2014	79.31	79.31	79.26	79.44	1,548,282	+0.13(+0.17%)
Oct 24, 2014	79.00	79.54	78.79	79.31	1,740,851	+0.76(+0.97%)
Oct 23, 2014	79.33	79.33	78.03	78.54	2,517,541	-0.45(-0.57%)
Oct 22, 2014	78.32	79.58	78.21	78.99	3,253,531	+1.00(+1.28%)
Oct 21, 2014	76.50	78.08	75.49	77.99	2,919,121	+2.24(+2.95%)
Oct 20, 2014	74.47	75.78	74.47	75.76	2,356,193	+1.25(+1.68%)
Oct 17, 2014	74.27	74.64	73.47	74.51	3,369,414	+0.86(+1.16%)
Oct 16, 2014	73.05	74.19	72.84	73.65	2,673,306	-0.26(-0.35%)
Oct 15, 2014	74.21	75.28	73.09	73.91	3,873,878	-0.70(-0.94%)
Oct 14, 2014	74.92	75.04	74.30	74.61	2,437,812	-0.13(-0.18%)
Oct 13, 2014	76.00	76.11	74.71	74.75	2,373,777	-1.28(-1.69%)
Oct 10, 2014	76.17	76.76	76.03	76.03	2,016,032	-0.01(-0.02%)
Oct 09, 2014	76.48	76.98	75.79	76.05	2,305,008	-0.53(-0.70%)
Oct 08, 2014	75.20	76.61	75.10	76.58	3,045,540	+1.57(+2.09%)
Oct 07, 2014	74.69	75.66	74.57	75.01	2,343,282	+0.10(+0.13%)
Oct 06, 2014	75.53	75.73	74.45	74.91	2,607,613	-0.61(-0.81%)
Oct 03, 2014	75.33	75.76	75.07	75.52	2,407,912	+0.62(+0.83%)
Oct 02, 2014	75.03	75.61	74.80	74.89	2,013,878	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.