Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
15.80
16.35
16.35
16.35
5,292,426
+0.63(+4.00%)
Dec 30, 2015
15.90
16.36
15.69
15.73
6,361,305
-0.64(-3.90%)
Dec 29, 2015
16.47
16.75
15.93
16.36
7,186,086
+0.43(+2.67%)
Dec 28, 2015
16.09
16.32
15.77
15.94
8,745,504
-0.43(-2.60%)
Dec 24, 2015
16.34
16.36
16.36
16.36
4,638,661
+0.06(+0.34%)
Dec 23, 2015
15.73
16.57
15.71
16.31
10,802,776
+1.04(+6.78%)
Dec 22, 2015
14.94
15.49
14.86
15.27
7,058,208
+0.26(+1.72%)
Dec 21, 2015
14.51
15.12
14.31
15.01
16,220,918
+0.69(+4.84%)
Dec 18, 2015
14.14
14.60
14.13
14.32
19,318,328
+0.13(+0.91%)
Dec 17, 2015
14.26
14.31
13.96
14.19
11,700,502
-0.04(-0.26%)
Dec 16, 2015
14.02
14.40
13.82
14.23
13,723,337
+0.33(+2.40%)
Dec 15, 2015
14.66
14.74
13.81
13.90
14,638,631
-0.57(-3.96%)
Dec 14, 2015
14.71
15.00
14.38
14.47
10,328,712
-0.42(-2.79%)
Dec 11, 2015
15.94
16.02
14.85
14.88
8,576,044
-1.46(-8.94%)
Dec 10, 2015
15.92
16.64
15.75
16.34
5,567,883
+0.29(+1.78%)
Dec 09, 2015
16.26
16.69
15.76
16.06
10,888,748
-0.18(-1.08%)
Dec 08, 2015
15.01
16.37
14.93
16.23
10,832,958
+0.70(+4.52%)
Dec 07, 2015
15.29
15.74
14.98
15.53
11,149,582
-0.39(-2.44%)
Dec 04, 2015
15.57
16.10
15.41
15.92
7,013,268
+0.08(+0.53%)
Dec 03, 2015
16.71
16.74
15.68
15.84
9,583,963
-0.74(-4.46%)
Dec 02, 2015
16.94
17.03
16.19
16.58
8,062,182
-0.62(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.