Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.95	43.59	43.59	43.59	212,909	-0.46(-1.05%)
Dec 30, 2015	43.60	46.23	43.30	44.05	354,209	+0.01(+0.02%)
Dec 29, 2015	45.07	47.34	41.75	44.04	910,952	-1.01(-2.25%)
Dec 28, 2015	44.52	45.52	44.52	45.06	88,274	+0.42(+0.94%)
Dec 24, 2015	44.88	44.64	44.64	44.64	38,220	-0.34(-0.75%)
Dec 23, 2015	43.75	45.33	43.27	44.98	217,908	+1.52(+3.50%)
Dec 22, 2015	43.92	44.32	42.34	43.46	369,724	-0.19(-0.43%)
Dec 21, 2015	44.75	46.22	43.01	43.64	204,899	-0.77(-1.74%)
Dec 18, 2015	46.53	47.16	44.35	44.42	340,685	-2.40(-5.13%)
Dec 17, 2015	47.51	48.25	43.81	46.82	232,868	-0.42(-0.89%)
Dec 16, 2015	45.63	47.66	45.27	47.24	181,537	+1.97(+4.34%)
Dec 15, 2015	44.89	45.75	43.82	45.27	223,022	+0.54(+1.21%)
Dec 14, 2015	46.61	46.75	44.43	44.73	267,925	-1.70(-3.66%)
Dec 11, 2015	46.48	47.63	46.08	46.43	159,443	-0.77(-1.64%)
Dec 10, 2015	48.77	48.77	46.64	47.20	198,846	-1.70(-3.47%)
Dec 09, 2015	48.73	49.14	47.88	48.90	124,146	+0.21(+0.44%)
Dec 08, 2015	48.19	49.22	47.91	48.69	102,767	+0.32(+0.66%)
Dec 07, 2015	48.57	48.72	47.43	48.37	177,653	-0.34(-0.69%)
Dec 04, 2015	47.49	48.85	47.33	48.70	88,854	+1.28(+2.70%)
Dec 03, 2015	48.15	48.70	47.08	47.42	114,561	-0.74(-1.53%)
Dec 02, 2015	49.35	49.51	47.66	48.16	100,973	-1.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.