Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.66	30.77	30.77	30.77	165,100	-0.01(-0.03%)
Dec 30, 2015	30.90	31.27	30.66	30.78	95,195	-0.17(-0.55%)
Dec 29, 2015	30.58	30.96	30.58	30.95	129,203	+0.46(+1.51%)
Dec 28, 2015	30.68	30.75	30.10	30.49	255,715	-0.30(-0.97%)
Dec 24, 2015	30.75	30.79	30.79	30.79	45,100	-0.02(-0.06%)
Dec 23, 2015	30.93	31.16	30.73	30.81	182,435	+0.04(+0.13%)
Dec 22, 2015	30.09	30.80	30.03	30.77	351,061	+0.55(+1.82%)
Dec 21, 2015	29.19	30.28	28.98	30.22	481,532	+1.06(+3.64%)
Dec 18, 2015	29.02	29.53	28.27	29.16	3,363,525	+0.01(+0.03%)
Dec 17, 2015	30.10	30.32	28.90	29.15	617,515	-0.85(-2.83%)
Dec 16, 2015	29.00	30.24	28.89	30.00	525,120	+1.00(+3.45%)
Dec 15, 2015	29.54	29.87	28.75	29.00	562,981	-0.34(-1.16%)
Dec 14, 2015	29.28	29.75	29.19	29.34	434,718	-0.07(-0.24%)
Dec 11, 2015	29.01	29.57	29.01	29.41	374,228	-0.01(-0.03%)
Dec 10, 2015	29.47	29.57	28.89	29.42	372,916	-0.08(-0.27%)
Dec 09, 2015	30.41	30.77	29.25	29.50	469,936	-0.86(-2.83%)
Dec 08, 2015	30.22	30.64	30.11	30.36	398,052	-0.20(-0.65%)
Dec 07, 2015	30.23	30.60	29.82	30.56	318,552	+0.05(+0.16%)
Dec 04, 2015	30.53	31.23	30.20	30.51	407,284	+0.01(+0.03%)
Dec 03, 2015	30.68	30.72	30.41	30.50	472,682	+0.00(+0.00%)
Dec 02, 2015	30.93	31.11	30.37	30.50	381,253	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.