Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.97	104.36	104.36	104.36	1,058,062	-0.96(-0.91%)
Dec 30, 2015	106.00	106.26	105.27	105.32	575,745	-0.88(-0.82%)
Dec 29, 2015	106.21	106.58	105.62	106.20	733,782	+0.84(+0.80%)
Dec 28, 2015	105.22	105.45	104.64	105.36	527,051	-0.28(-0.27%)
Dec 24, 2015	106.01	105.64	105.64	105.64	362,880	-0.66(-0.62%)
Dec 23, 2015	105.36	106.47	104.87	106.30	896,875	+1.90(+1.82%)
Dec 22, 2015	104.00	104.65	103.24	104.40	788,142	+1.09(+1.06%)
Dec 21, 2015	103.40	103.92	102.74	103.31	1,001,693	+0.55(+0.53%)
Dec 18, 2015	105.08	105.09	102.72	102.76	1,923,391	-2.44(-2.32%)
Dec 17, 2015	107.71	108.11	105.16	105.20	1,158,420	-2.36(-2.20%)
Dec 16, 2015	105.54	107.72	105.08	107.57	1,413,010	+2.57(+2.45%)
Dec 15, 2015	104.52	105.13	103.88	104.99	1,342,275	+1.30(+1.26%)
Dec 14, 2015	102.35	103.96	101.98	103.69	1,491,781	+1.14(+1.11%)
Dec 11, 2015	104.13	104.27	102.36	102.55	1,511,040	-2.94(-2.79%)
Dec 10, 2015	106.15	106.69	105.19	105.48	1,032,025	-0.90(-0.85%)
Dec 09, 2015	106.29	108.50	105.93	106.39	1,295,109	+0.53(+0.50%)
Dec 08, 2015	106.49	107.22	105.79	105.86	1,145,759	-1.81(-1.68%)
Dec 07, 2015	107.90	108.70	106.93	107.67	1,000,359	-0.79(-0.73%)
Dec 04, 2015	107.53	108.61	107.25	108.46	1,557,971	+1.22(+1.14%)
Dec 03, 2015	108.22	108.70	106.78	107.24	1,344,781	-0.68(-0.63%)
Dec 02, 2015	108.55	108.96	107.76	107.92	943,266	-0.94(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.