Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 5.450 | 5.450 | 5.450 | 0 | +0.45(+9.00%) | |
| Dec 30, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.50(-9.09%) |
| Dec 29, 2015 | 4.850 | 5.500 | 4.850 | 5.500 | 350 | +0.65(+13.40%) |
| Dec 28, 2015 | 4.450 | 4.850 | 4.450 | 4.850 | 950 | +0.40(+8.99%) |
| Dec 24, 2015 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
| Dec 23, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | +0.15(+3.53%) |
| Dec 22, 2015 | 3.500 | 4.250 | 3.500 | 4.250 | 700 | +0.55(+14.86%) |
| Dec 21, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 400 | +0.15(+4.23%) |
| Dec 18, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | +0.05(+1.43%) |
| Dec 15, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
| Dec 14, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.15(+5.26%) |
| Dec 11, 2015 | 1.020 | 3.000 | 1.020 | 2.850 | 750 | -0.15(-5.00%) |
| Dec 10, 2015 | 2.600 | 3.000 | 2.550 | 3.000 | 1,100 | +0.65(+27.66%) |
| Nov 12, 2015 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
| Oct 28, 2015 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
| Oct 27, 2015 | 1.700 | 2.500 | 1.700 | 2.400 | 2,900 | +0.70(+41.18%) |
| Oct 26, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.04(-2.30%) |
| Oct 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,900 | -0.06(-3.33%) |
| Oct 22, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.20(-10.00%) |
| Oct 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.30(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.