Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.240 | 9.990 | 9.990 | 9.990 | 2,500 | +0.97(+10.75%) |
Dec 30, 2015 | 9.350 | 9.810 | 8.980 | 9.020 | 5,581 | -0.24(-2.63%) |
Dec 29, 2015 | 9.250 | 9.264 | 9.250 | 9.264 | 2,112 | +0.01(+0.15%) |
Dec 28, 2015 | 8.977 | 9.251 | 8.950 | 9.250 | 1,689 | -0.05(-0.54%) |
Dec 22, 2015 | 9.400 | 9.300 | 9.300 | 9.300 | 10,900 | -0.10(-1.06%) |
Dec 18, 2015 | 9.400 | 9.400 | 9.400 | 9.400 | 3 | +0.00(+0.00%) |
Dec 17, 2015 | 9.389 | 9.400 | 9.180 | 9.400 | 3,733 | +0.20(+2.22%) |
Dec 16, 2015 | 9.196 | 9.196 | 9.196 | 9.196 | 2,026 | -0.45(-4.65%) |
Dec 14, 2015 | 9.110 | 9.645 | 9.645 | 9.645 | 700 | +0.39(+4.27%) |
Dec 10, 2015 | 9.080 | 9.250 | 9.250 | 9.250 | 75 | +0.17(+1.87%) |
Dec 07, 2015 | 9.180 | 9.080 | 9.080 | 9.080 | 3,800 | +0.04(+0.50%) |
Dec 04, 2015 | 8.980 | 9.050 | 8.890 | 9.035 | 6,089 | -0.21(-2.32%) |
Dec 03, 2015 | 8.700 | 9.250 | 8.700 | 9.250 | 4,224 | +0.18(+1.98%) |
Dec 02, 2015 | 9.070 | 9.100 | 9.070 | 9.070 | 1,218 | -0.23(-2.47%) |
Dec 01, 2015 | 9.240 | 9.300 | 9.240 | 9.300 | 2,209 | +0.30(+3.33%) |
Nov 30, 2015 | 9.300 | 9.300 | 8.850 | 9.000 | 9,934 | -0.20(-2.17%) |
Nov 27, 2015 | 9.330 | 9.340 | 9.100 | 9.200 | 2,504 | +0.16(+1.81%) |
Nov 25, 2015 | 9.910 | 9.036 | 9.036 | 9.036 | 53,300 | -0.46(-4.89%) |
Nov 24, 2015 | 9.451 | 9.500 | 9.451 | 9.500 | 444 | -0.05(-0.49%) |
Nov 20, 2015 | 9.688 | 9.688 | 9.546 | 9.546 | 3,374 | -0.14(-1.48%) |
Nov 19, 2015 | 9.549 | 9.690 | 9.549 | 9.690 | 816 | +0.26(+2.76%) |
Nov 18, 2015 | 9.584 | 9.600 | 9.430 | 9.430 | 6,279 | -0.27(-2.77%) |
Nov 17, 2015 | 9.590 | 9.700 | 9.570 | 9.699 | 5,997 | -0.11(-1.13%) |
Nov 16, 2015 | 9.650 | 9.920 | 9.650 | 9.810 | 5,109 | +0.15(+1.55%) |
Nov 13, 2015 | 9.600 | 9.660 | 9.580 | 9.660 | 707 | -0.07(-0.72%) |
Nov 12, 2015 | 9.820 | 10.04 | 9.675 | 9.730 | 6,219 | +0.08(+0.83%) |
Nov 06, 2015 | 9.650 | 9.650 | 9.650 | 9.650 | 200 | -0.15(-1.53%) |
Oct 30, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | +0.24(+2.51%) |
Oct 29, 2015 | 9.521 | 9.735 | 9.521 | 9.560 | 5,805 | +0.00(+0.00%) |
Oct 28, 2015 | 9.580 | 9.650 | 9.420 | 9.560 | 14,695 | -0.02(-0.21%) |
Oct 26, 2015 | 10.35 | 9.580 | 9.580 | 9.580 | 4,100 | -0.72(-6.99%) |
Oct 23, 2015 | 10.36 | 10.36 | 10.30 | 10.30 | 382 | -0.02(-0.19%) |
Oct 22, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 183 | -0.50(-4.62%) |
Oct 15, 2015 | 10.82 | 10.82 | 10.82 | 10.82 | 123 | +0.52(+5.05%) |
Oct 14, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 457 | -0.05(-0.49%) |
Oct 12, 2015 | 10.55 | 10.35 | 10.35 | 10.35 | 55 | -0.21(-1.98%) |
Oct 09, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 339 | -0.00(-0.00%) |
Oct 08, 2015 | 10.40 | 10.56 | 10.40 | 10.56 | 402 | +0.24(+2.33%) |
Oct 07, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | -0.24(-2.27%) |