Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.28 | 10.51 | 10.51 | 10.51 | 9,207 | +0.37(+3.69%) |
Dec 30, 2015 | 10.49 | 10.53 | 10.04 | 10.13 | 15,786 | -0.40(-3.77%) |
Dec 29, 2015 | 10.74 | 10.76 | 10.52 | 10.53 | 7,989 | +0.00(+0.00%) |
Dec 28, 2015 | 10.97 | 10.97 | 10.46 | 10.53 | 17,199 | -0.44(-4.04%) |
Dec 24, 2015 | 10.97 | 10.97 | 10.97 | 10.97 | 6,638 | -0.01(-0.13%) |
Dec 23, 2015 | 11.11 | 11.11 | 10.99 | 10.99 | 428 | -0.00(-0.04%) |
Dec 22, 2015 | 11.12 | 11.12 | 10.97 | 10.99 | 2,278 | +0.01(+0.13%) |
Dec 21, 2015 | 11.40 | 11.40 | 10.58 | 10.98 | 27,133 | -0.46(-4.00%) |
Dec 18, 2015 | 11.67 | 11.67 | 11.44 | 11.44 | 6,083 | -0.17(-1.49%) |
Dec 17, 2015 | 10.34 | 12.18 | 10.34 | 11.61 | 64,585 | +0.52(+4.67%) |
Dec 16, 2015 | 10.97 | 11.21 | 10.90 | 11.09 | 11,636 | +0.00(+0.00%) |
Dec 11, 2015 | 11.14 | 11.09 | 11.09 | 11.09 | 10,492 | +0.00(+0.00%) |
Dec 10, 2015 | 10.97 | 11.09 | 10.97 | 11.09 | 4,734 | +0.11(+1.02%) |
Dec 09, 2015 | 10.98 | 10.98 | 10.98 | 10.98 | 580 | -0.00(-0.04%) |
Dec 07, 2015 | 10.97 | 10.98 | 10.98 | 10.98 | 4 | -0.08(-0.76%) |
Dec 03, 2015 | 11.00 | 11.07 | 11.07 | 11.07 | 237 | +0.00(+0.00%) |
Dec 02, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 473 | +0.00(+0.00%) |
Dec 01, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 216 | +0.07(+0.68%) |
Nov 30, 2015 | 10.97 | 10.99 | 10.97 | 10.99 | 1,967 | -0.17(-1.51%) |
Nov 27, 2015 | 11.16 | 11.16 | 11.16 | 11.16 | 618 | +0.00(+0.00%) |
Nov 25, 2015 | 11.26 | 11.16 | 11.16 | 11.16 | 642 | -0.03(-0.29%) |
Nov 24, 2015 | 11.19 | 11.21 | 11.19 | 11.19 | 3,250 | +0.22(+2.00%) |
Nov 23, 2015 | 10.97 | 11.05 | 10.97 | 10.97 | 3,012 | -0.02(-0.17%) |
Nov 20, 2015 | 11.26 | 11.26 | 10.97 | 10.99 | 3,415 | -0.45(-3.92%) |
Nov 19, 2015 | 10.98 | 11.53 | 10.51 | 11.44 | 10,462 | +0.41(+3.73%) |
Nov 18, 2015 | 10.51 | 11.03 | 10.51 | 11.03 | 1,725 | +0.52(+4.98%) |
Nov 16, 2015 | 10.30 | 10.51 | 10.51 | 10.51 | 92 | +0.06(+0.60%) |
Nov 13, 2015 | 10.30 | 10.44 | 10.30 | 10.44 | 2,321 | -0.06(-0.60%) |
Nov 11, 2015 | 10.30 | 10.51 | 10.51 | 10.51 | 4 | -0.09(-0.84%) |
Nov 06, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 36 | -0.22(-2.03%) |
Nov 04, 2015 | 10.51 | 10.82 | 10.82 | 10.82 | 2 | +0.33(+3.12%) |
Nov 02, 2015 | 10.49 | 10.49 | 10.49 | 10.49 | 107 | +0.01(+0.13%) |
Oct 29, 2015 | 10.42 | 10.47 | 10.47 | 10.47 | 104 | -0.72(-6.46%) |
Oct 23, 2015 | 11.21 | 11.20 | 11.20 | 11.20 | 717 | +0.22(+2.04%) |
Oct 19, 2015 | 11.04 | 10.97 | 10.97 | 10.97 | 49 | -0.05(-0.47%) |
Oct 16, 2015 | 11.15 | 11.15 | 10.97 | 11.03 | 6,533 | -0.29(-2.60%) |
Oct 15, 2015 | 11.13 | 11.32 | 11.13 | 11.32 | 7,400 | -0.00(-0.04%) |
Oct 12, 2015 | 11.18 | 11.32 | 11.32 | 11.32 | 160 | +0.35(+3.19%) |
Oct 09, 2015 | 10.98 | 10.98 | 10.97 | 10.97 | 1,289 | +0.14(+1.29%) |
Oct 07, 2015 | 11.14 | 10.83 | 10.83 | 10.83 | 40 | -0.21(-1.90%) |
Oct 06, 2015 | 10.74 | 11.26 | 10.58 | 11.04 | 16,539 | +0.28(+2.60%) |
Oct 05, 2015 | 11.11 | 11.11 | 10.76 | 10.76 | 676 | -0.45(-4.00%) |
Oct 02, 2015 | 10.99 | 11.21 | 10.97 | 11.21 | 6,017 | +0.00(+0.04%) |