Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.17(-0.41%) | |
Dec 29, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.03(-0.07%) | |
Dec 28, 2016 | 41.15 | 41.15 | 41.15 | 0 | -0.29(-0.70%) | |
Dec 27, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.06(+0.14%) | |
Dec 23, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 41.38 | 41.38 | 41.38 | 0 | -0.01(-0.02%) | |
Dec 21, 2016 | 41.39 | 41.39 | 41.39 | 0 | -0.07(-0.17%) | |
Dec 20, 2016 | 41.46 | 41.46 | 41.46 | 0 | +0.11(+0.27%) | |
Dec 19, 2016 | 41.35 | 41.35 | 41.35 | 0 | -1.93(-4.46%) | |
Dec 16, 2016 | 43.28 | 43.28 | 43.28 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 43.28 | 43.28 | 43.28 | 0 | +0.15(+0.35%) | |
Dec 14, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.33(-0.76%) | |
Dec 13, 2016 | 43.46 | 43.46 | 43.46 | 0 | +0.29(+0.67%) | |
Dec 12, 2016 | 43.17 | 43.17 | 43.17 | 0 | -0.03(-0.07%) | |
Dec 09, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.25(+0.58%) | |
Dec 08, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.03(+0.07%) | |
Dec 07, 2016 | 42.92 | 42.92 | 42.92 | 0 | +0.54(+1.27%) | |
Dec 06, 2016 | 42.38 | 42.38 | 42.38 | 0 | +0.05(+0.12%) | |
Dec 05, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.13(+0.31%) | |
Dec 02, 2016 | 42.20 | 42.20 | 42.20 | 0 | -0.01(-0.02%) | |
Dec 01, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.02(-0.05%) | |
Nov 30, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.04(+0.09%) | |
Nov 29, 2016 | 42.19 | 42.19 | 42.19 | 0 | +0.10(+0.24%) | |
Nov 28, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.18(-0.43%) | |
Nov 25, 2016 | 42.27 | 42.27 | 42.27 | 0 | +0.16(+0.38%) | |
Nov 23, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.02(+0.05%) | |
Nov 22, 2016 | 42.09 | 42.09 | 42.09 | 0 | +0.18(+0.43%) | |
Nov 21, 2016 | 41.91 | 41.91 | 41.91 | 0 | +0.30(+0.72%) | |
Nov 18, 2016 | 41.61 | 41.61 | 41.61 | 0 | -0.06(-0.14%) | |
Nov 17, 2016 | 41.67 | 41.67 | 41.67 | 0 | +0.19(+0.46%) | |
Nov 16, 2016 | 41.48 | 41.48 | 41.48 | 0 | -0.07(-0.17%) | |
Nov 15, 2016 | 41.55 | 41.55 | 41.55 | 0 | +0.23(+0.56%) | |
Nov 14, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.06(+0.15%) | |
Nov 11, 2016 | 41.26 | 41.26 | 41.26 | 0 | -0.07(-0.17%) | |
Nov 10, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.17(+0.41%) | |
Nov 09, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.60(+1.48%) | |
Nov 08, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.15(+0.37%) | |
Nov 07, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.82(+2.07%) | |
Nov 04, 2016 | 39.59 | 39.59 | 39.59 | 0 | -0.10(-0.25%) | |
Nov 03, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.13(-0.33%) | |
Nov 02, 2016 | 39.82 | 39.82 | 39.82 | 0 | -0.22(-0.55%) | |
Nov 01, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.18(-0.45%) | |
Oct 31, 2016 | 40.22 | 40.22 | 40.22 | 0 | -0.04(-0.10%) | |
Oct 28, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.08(-0.20%) | |
Oct 27, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.09(-0.22%) | |
Oct 26, 2016 | 40.43 | 40.43 | 40.43 | 0 | +0.01(+0.02%) | |
Oct 25, 2016 | 40.42 | 40.42 | 40.42 | 0 | -0.04(-0.10%) | |
Oct 24, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.14(+0.35%) | |
Oct 21, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 40.32 | 40.32 | 40.32 | 0 | -0.09(-0.22%) | |
Oct 19, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.08(+0.20%) | |
Oct 18, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.21(+0.52%) | |
Oct 17, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.13(-0.32%) | |
Oct 14, 2016 | 40.25 | 40.25 | 40.25 | 0 | +0.06(+0.15%) | |
Oct 13, 2016 | 40.19 | 40.19 | 40.19 | 0 | -0.10(-0.25%) | |
Oct 12, 2016 | 40.29 | 40.29 | 40.29 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.44(-1.08%) | |
Oct 10, 2016 | 40.73 | 40.73 | 40.73 | 0 | +0.16(+0.39%) | |
Oct 07, 2016 | 40.57 | 40.57 | 40.57 | 0 | -0.11(-0.27%) | |
Oct 06, 2016 | 40.68 | 40.68 | 40.68 | 0 | +0.05(+0.12%) | |
Oct 05, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.21(+0.52%) | |
Oct 04, 2016 | 40.42 | 40.42 | 40.42 | 0 | -0.26(-0.64%) |