Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.15(+0.57%) | |
Dec 29, 2016 | 27.21 | 27.21 | 26.75 | 26.75 | 300 | -0.01(-0.04%) |
Dec 23, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.29(-1.07%) | |
Dec 22, 2016 | 26.50 | 27.25 | 26.50 | 27.05 | 931 | +0.05(+0.19%) |
Dec 21, 2016 | 26.75 | 27.24 | 26.75 | 27.00 | 318 | +0.25(+0.93%) |
Dec 19, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.46(-1.69%) | |
Dec 14, 2016 | 27.21 | 27.21 | 27.21 | 1 | +0.54(+2.01%) | |
Dec 13, 2016 | 26.50 | 26.76 | 26.50 | 26.68 | 713 | -0.54(-1.97%) |
Dec 09, 2016 | 27.21 | 27.21 | 27.21 | 0 | +1.36(+5.27%) | |
Dec 08, 2016 | 27.20 | 27.25 | 24.75 | 25.85 | 971 | -1.40(-5.14%) |
Dec 07, 2016 | 25.00 | 27.25 | 25.00 | 27.25 | 4,051 | +0.05(+0.18%) |
Dec 06, 2016 | 26.05 | 27.21 | 26.05 | 27.20 | 1,025 | +1.93(+7.64%) |
Dec 05, 2016 | 26.60 | 26.60 | 25.27 | 25.27 | 916 | -1.73(-6.41%) |
Nov 30, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) | |
Nov 29, 2016 | 26.00 | 26.25 | 26.00 | 26.25 | 1,010 | +0.27(+1.04%) |
Nov 28, 2016 | 25.55 | 26.00 | 25.47 | 25.98 | 1,322 | +0.33(+1.28%) |
Nov 25, 2016 | 22.45 | 25.65 | 22.45 | 25.65 | 324 | +0.69(+2.75%) |
Nov 23, 2016 | 24.96 | 24.96 | 24.96 | 0 | +1.51(+6.46%) | |
Nov 22, 2016 | 23.75 | 23.75 | 23.45 | 23.45 | 200 | -0.65(-2.70%) |
Nov 21, 2016 | 22.08 | 24.55 | 22.08 | 24.10 | 1,105 | +0.04(+0.17%) |
Nov 18, 2016 | 24.90 | 24.90 | 23.70 | 24.06 | 3,301 | -0.89(-3.57%) |
Nov 17, 2016 | 24.96 | 24.96 | 24.50 | 24.95 | 1,100 | +0.55(+2.25%) |
Nov 16, 2016 | 23.30 | 24.50 | 22.62 | 24.40 | 3,066 | +0.98(+4.20%) |
Nov 15, 2016 | 23.45 | 23.50 | 23.42 | 23.42 | 800 | +0.48(+2.11%) |
Nov 14, 2016 | 22.98 | 23.00 | 22.93 | 22.93 | 9,700 | +0.07(+0.29%) |
Nov 09, 2016 | 22.87 | 22.87 | 22.87 | 0 | +0.42(+1.85%) | |
Nov 08, 2016 | 22.93 | 23.00 | 22.00 | 22.45 | 10,499 | +0.13(+0.58%) |
Nov 07, 2016 | 22.45 | 22.48 | 22.32 | 22.32 | 510 | -0.17(-0.76%) |
Nov 04, 2016 | 21.00 | 22.50 | 20.17 | 22.49 | 4,153 | -0.01(-0.04%) |
Oct 31, 2016 | 22.50 | 22.50 | 22.50 | 10 | +0.01(+0.06%) | |
Oct 28, 2016 | 22.50 | 22.50 | 21.45 | 22.49 | 480 | -0.41(-1.81%) |
Oct 27, 2016 | 21.00 | 22.90 | 21.00 | 22.90 | 512 | +0.90(+4.09%) |
Oct 26, 2016 | 22.00 | 22.00 | 20.09 | 22.00 | 2,464 | -1.00(-4.35%) |
Oct 24, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) |
Oct 21, 2016 | 20.25 | 23.00 | 20.25 | 23.00 | 368 | +0.00(+0.00%) |
Oct 20, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 107 | +0.00(+0.00%) |
Oct 19, 2016 | 22.50 | 23.00 | 22.50 | 23.00 | 200 | -0.24(-1.03%) |
Oct 18, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 159 | +0.24(+1.04%) |
Oct 17, 2016 | 23.05 | 23.05 | 23.00 | 23.00 | 802 | +0.00(+0.00%) |
Oct 14, 2016 | 23.05 | 23.05 | 23.00 | 23.00 | 811 | -0.01(-0.04%) |
Oct 12, 2016 | 23.01 | 23.01 | 23.01 | 23.01 | 25 | +0.01(+0.04%) |
Oct 11, 2016 | 24.00 | 24.00 | 23.00 | 23.00 | 604 | -0.00(-0.00%) |
Oct 10, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 215 | -1.00(-4.17%) |
Oct 07, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 483 | -0.30(-1.23%) |