Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		84.68	84.68	84.68	0	-1.49(-1.73%)
Dec 29, 2016	85.97	86.97	85.25	86.17	168,877	+0.26(+0.30%)
Dec 28, 2016	87.35	87.71	85.47	85.91	144,140	-1.33(-1.52%)
Dec 27, 2016	86.61	87.64	86.45	87.24	136,375	+0.80(+0.93%)
Dec 23, 2016		86.44	86.44	86.44	0	+0.14(+0.16%)
Dec 22, 2016	87.98	87.98	85.86	86.30	292,596	-1.39(-1.59%)
Dec 21, 2016	88.33	88.77	87.54	87.69	206,688	-0.95(-1.07%)
Dec 20, 2016	88.93	89.58	87.01	88.64	282,889	-0.28(-0.31%)
Dec 19, 2016	87.38	88.99	87.27	88.92	456,161	+1.41(+1.61%)
Dec 16, 2016	88.88	89.49	87.11	87.51	513,391	-1.39(-1.56%)
Dec 15, 2016	88.96	90.04	88.70	88.90	397,359	-0.09(-0.10%)
Dec 14, 2016	90.06	90.80	88.17	88.99	397,572	-1.34(-1.48%)
Dec 13, 2016	88.56	90.49	88.53	90.33	383,964	+2.62(+2.99%)
Dec 12, 2016	87.64	88.60	86.75	87.71	231,976	-0.76(-0.86%)
Dec 09, 2016	91.05	91.47	88.41	88.47	395,581	-2.04(-2.25%)
Dec 08, 2016	88.25	90.59	87.72	90.51	476,467	+2.26(+2.56%)
Dec 07, 2016	87.01	88.30	86.29	88.25	380,155	+1.64(+1.89%)
Dec 06, 2016	85.59	86.91	85.54	86.61	473,972	+0.76(+0.89%)
Dec 05, 2016	85.42	86.21	85.13	85.85	447,729	+1.43(+1.69%)
Dec 02, 2016	84.71	85.86	84.12	84.42	517,545	-0.30(-0.35%)
Dec 01, 2016	85.23	85.83	83.82	84.72	365,243	-0.15(-0.18%)
Nov 30, 2016	85.30	85.69	84.87	84.87	347,215	-0.14(-0.16%)
Nov 29, 2016	86.53	86.74	84.64	85.01	405,368	-0.82(-0.96%)
Nov 28, 2016	86.27	87.07	85.14	85.83	421,406	-0.81(-0.93%)
Nov 25, 2016	85.98	87.04	84.95	86.64	188,071	+0.63(+0.73%)
Nov 23, 2016		86.01	86.01	86.01	0	-0.39(-0.45%)
Nov 22, 2016	87.00	89.36	84.30	86.40	939,964	+2.35(+2.80%)
Nov 21, 2016	84.05	85.47	83.56	84.05	556,382	+0.73(+0.88%)
Nov 18, 2016	83.55	83.67	82.48	83.32	518,620	-0.52(-0.62%)
Nov 17, 2016	82.56	83.85	82.23	83.84	380,520	+1.15(+1.39%)
Nov 16, 2016	80.71	82.77	80.28	82.69	612,249	+2.00(+2.48%)
Nov 15, 2016	79.67	81.08	78.46	80.69	326,662	+1.25(+1.57%)
Nov 14, 2016	79.40	81.25	78.44	79.44	367,769	+0.90(+1.15%)
Nov 11, 2016	75.56	78.87	74.07	78.54	508,627	+3.00(+3.97%)
Nov 10, 2016	77.95	78.52	75.81	75.54	479,320	-1.41(-1.83%)
Nov 09, 2016	74.73	77.94	74.29	76.95	420,523	+1.19(+1.57%)
Nov 08, 2016	77.41	77.41	75.40	75.76	293,938	-2.01(-2.58%)
Nov 07, 2016	78.09	78.10	76.82	77.77	271,816	+2.13(+2.82%)
Nov 04, 2016	74.70	76.80	74.25	75.64	235,616	+0.67(+0.89%)
Nov 03, 2016	76.32	77.80	74.88	74.97	290,773	-1.50(-1.96%)
Nov 02, 2016	76.18	76.92	76.03	76.47	283,774	+0.00(+0.00%)
Nov 01, 2016	77.24	77.56	75.48	76.47	249,528	-0.55(-0.71%)
Oct 31, 2016	76.56	77.37	75.87	77.02	238,493	+0.43(+0.56%)
Oct 28, 2016	76.57	77.99	76.45	76.59	189,318	-0.11(-0.14%)
Oct 27, 2016	78.36	78.36	76.35	76.70	321,349	-1.98(-2.52%)
Oct 26, 2016	79.31	79.47	78.23	78.68	296,412	-0.80(-1.01%)
Oct 25, 2016	80.23	80.48	78.67	79.48	320,449	-0.82(-1.02%)
Oct 24, 2016	79.80	80.86	79.79	80.30	159,057	+1.26(+1.59%)
Oct 21, 2016	79.10	79.25	78.13	79.04	240,683	-0.20(-0.25%)
Oct 20, 2016	79.97	80.68	78.75	79.24	268,041	-0.91(-1.14%)
Oct 19, 2016	80.35	80.57	79.30	80.15	332,670	-0.42(-0.52%)
Oct 18, 2016	80.65	81.50	79.78	80.57	256,547	+0.53(+0.66%)
Oct 17, 2016	80.97	81.43	79.90	80.04	228,080	-0.77(-0.95%)
Oct 14, 2016	81.97	82.86	80.29	80.81	406,805	-0.47(-0.58%)
Oct 13, 2016	81.49	81.65	80.73	81.28	376,543	-1.11(-1.35%)
Oct 12, 2016	83.61	83.61	82.24	82.39	373,070	-0.97(-1.16%)
Oct 11, 2016	85.19	85.19	82.56	83.36	575,808	-1.78(-2.09%)
Oct 10, 2016	86.24	87.02	85.07	85.14	222,850	-0.29(-0.34%)
Oct 07, 2016	85.85	85.96	84.61	85.43	352,123	-0.06(-0.07%)
Oct 06, 2016	85.34	85.93	84.11	85.49	362,109	-0.19(-0.22%)
Oct 05, 2016	84.64	86.30	84.64	85.68	349,867	+1.65(+1.96%)
Oct 04, 2016	84.26	85.43	83.58	84.03	354,385	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.