Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.83 29.83 29.83 0 -0.25(-0.85%)
Dec 29, 2016 29.94 30.23 29.80 30.09 56,281 +0.11(+0.36%)
Dec 28, 2016 30.52 30.52 29.80 29.98 64,236 -0.44(-1.43%)
Dec 27, 2016 30.16 30.67 29.91 30.41 92,489 -0.07(-0.24%)
Dec 23, 2016 30.49 30.49 30.49 0 -0.07(-0.24%)
Dec 22, 2016 30.49 30.63 30.27 30.56 83,169 +0.11(+0.36%)
Dec 21, 2016 30.45 30.60 30.31 30.45 81,236 -0.07(-0.24%)
Dec 20, 2016 30.20 30.60 30.16 30.52 139,085 +0.55(+1.82%)
Dec 19, 2016 29.07 30.05 29.07 29.98 192,974 +0.87(+3.00%)
Dec 16, 2016 28.96 29.18 28.89 29.11 190,724 +0.25(+0.88%)
Dec 15, 2016 28.56 28.92 28.56 28.85 71,239 +0.29(+1.02%)
Dec 14, 2016 28.71 28.82 28.49 28.56 29,239 -0.15(-0.51%)
Dec 13, 2016 28.85 28.96 28.56 28.71 56,051 +0.00(+0.00%)
Dec 12, 2016 28.85 28.85 28.49 28.71 54,124 -0.22(-0.75%)
Dec 09, 2016 29.18 29.29 28.82 28.92 59,720 -0.18(-0.62%)
Dec 08, 2016 28.67 29.36 28.60 29.11 100,299 +0.47(+1.65%)
Dec 07, 2016 28.45 28.78 28.45 28.63 53,507 +0.04(+0.13%)
Dec 06, 2016 28.02 28.71 28.02 28.60 68,423 +0.44(+1.55%)
Dec 05, 2016 27.87 28.20 27.76 28.16 69,463 +0.36(+1.31%)
Dec 02, 2016 28.53 28.71 27.69 27.80 51,546 -0.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.