Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.25	27.25	27.25	0	-1.05(-3.71%)
Dec 28, 2017	27.88	28.85	27.86	28.30	275,389	+0.52(+1.87%)
Dec 27, 2017	27.51	27.81	26.98	27.78	254,326	+0.37(+1.33%)
Dec 26, 2017	27.76	27.85	27.20	27.42	342,276	-0.55(-1.96%)
Dec 22, 2017	29.23	29.41	27.41	27.96	335,391	-1.35(-4.60%)
Dec 21, 2017	30.19	30.46	29.18	29.31	263,336	-0.86(-2.84%)
Dec 20, 2017	29.29	30.98	29.12	30.17	468,175	+1.17(+4.05%)
Dec 19, 2017	29.02	29.55	28.68	28.99	260,427	-0.01(-0.03%)
Dec 18, 2017	29.22	29.63	28.74	29.00	164,534	+0.15(+0.53%)
Dec 15, 2017	28.51	29.63	28.43	28.85	364,673	+0.72(+2.57%)
Dec 14, 2017	28.93	29.35	28.02	28.13	198,704	-0.74(-2.57%)
Dec 13, 2017	28.22	29.68	28.04	28.87	297,716	+0.65(+2.32%)
Dec 12, 2017	28.86	29.23	27.66	28.21	402,094	-0.73(-2.53%)
Dec 11, 2017	29.06	29.97	28.91	28.95	320,506	-0.37(-1.25%)
Dec 08, 2017	31.95	31.99	29.13	29.31	320,662	+0.00(+0.00%)
Dec 07, 2017	30.22	32.47	30.14		353,081	+0.00(+0.00%)
Dec 06, 2017	30.80	31.04	30.24	30.45	203,417	-0.66(-2.13%)
Dec 05, 2017	31.27	32.11	31.01	31.11	175,598	-0.02(-0.06%)
Dec 04, 2017	32.20	32.26	30.79	31.13	264,521	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.