Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.76	37.76	37.76	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.98	37.67	37.95	1,921,902	+0.22(+0.59%)
Dec 27, 2017	37.64	37.90	37.60	37.73	3,208,392	+0.03(+0.08%)
Dec 26, 2017	37.56	37.80	37.52	37.70	2,016,707	+0.18(+0.49%)
Dec 22, 2017	37.51	37.64	37.34	37.51	3,542,854	+0.04(+0.12%)
Dec 21, 2017	37.65	37.82	37.39	37.47	6,796,885	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.56	37.58	5,275,000	-0.27(-0.70%)
Dec 19, 2017	38.00	38.09	37.81	37.85	4,659,317	-0.13(-0.35%)
Dec 18, 2017	38.60	38.63	37.88	37.98	3,717,423	-0.42(-1.09%)
Dec 15, 2017	38.23	38.57	38.02	38.40	7,019,597	+0.36(+0.95%)
Dec 14, 2017	38.09	38.33	37.95	38.03	3,561,935	-0.03(-0.08%)
Dec 13, 2017	38.13	38.29	38.03	38.06	3,217,279	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	38.00	38.18	2,779,206	+0.12(+0.32%)
Dec 11, 2017	37.97	38.13	37.81	38.06	2,718,405	+0.14(+0.36%)
Dec 08, 2017	37.88	37.93	37.64	37.92	3,315,962	+0.09(+0.25%)
Dec 07, 2017	37.55	37.94	37.49	37.83	2,509,574	+0.14(+0.38%)
Dec 06, 2017	37.84	38.03	37.62	37.69	3,535,463	-0.10(-0.26%)
Dec 05, 2017	38.02	38.06	37.67	37.78	3,764,640	-0.13(-0.34%)
Dec 04, 2017	38.05	38.17	37.61	37.91	4,531,026	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.