Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2674
2674
2674
0
-13.93(-0.52%)
Dec 28, 2017
2686
2688
2683
2688
0
+4.92(+0.18%)
Dec 27, 2017
2682
2686
2679
2683
0
+2.12(+0.08%)
Dec 26, 2017
2679
2683
2678
2680
0
-2.84(-0.11%)
Dec 22, 2017
2683
2683
2683
0
-1.23(-0.05%)
Dec 21, 2017
2683
2693
2682
2685
0
+5.32(+0.20%)
Dec 20, 2017
2688
2691
2676
2679
0
-2.22(-0.08%)
Dec 19, 2017
2693
2694
2681
2681
0
-8.69(-0.32%)
Dec 18, 2017
2686
2695
2686
2690
0
+14.35(+0.54%)
Dec 15, 2017
2661
2680
2659
2676
0
+23.80(+0.90%)
Dec 14, 2017
2666
2668
2652
2652
0
-10.84(-0.41%)
Dec 13, 2017
2668
2672
2663
2663
0
-1.26(-0.05%)
Dec 12, 2017
2662
2670
2660
2664
0
+4.12(+0.15%)
Dec 11, 2017
2652
2660
2651
2660
0
+8.49(+0.32%)
Dec 08, 2017
2646
2652
2644
2652
0
+14.52(+0.55%)
Dec 07, 2017
2628
2641
2627
2637
0
+7.71(+0.29%)
Dec 06, 2017
2626
2634
2625
2629
0
-0.30(-0.01%)
Dec 05, 2017
2640
2649
2628
2630
0
-9.87(-0.37%)
Dec 04, 2017
2657
2662
2639
2639
0
-2.78(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.