Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
-0.020 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.800
1.820
1.710
1.720
160,700
-0.05(-2.82%)
Dec 28, 2018
1.840
1.850
1.750
1.770
132,000
+0.02(+1.14%)
Dec 27, 2018
1.800
1.840
1.690
1.750
239,067
-0.08(-4.37%)
Dec 26, 2018
1.710
1.920
1.710
1.830
271,490
+0.12(+7.02%)
Dec 24, 2018
1.620
1.790
1.600
1.710
264,300
+0.12(+7.55%)
Dec 21, 2018
1.750
1.750
1.560
1.590
276,700
-0.15(-8.62%)
Dec 20, 2018
1.760
1.806
1.650
1.740
331,521
-0.11(-5.95%)
Dec 19, 2018
1.800
1.850
1.794
1.850
201,977
+0.04(+2.21%)
Dec 18, 2018
1.960
1.960
1.770
1.810
320,321
-0.15(-7.65%)
Dec 17, 2018
1.870
1.990
1.800
1.960
321,238
+0.08(+4.26%)
Dec 14, 2018
1.920
1.960
1.860
1.880
141,600
-0.02(-1.05%)
Dec 13, 2018
2.070
2.070
1.880
1.900
425,172
-0.16(-7.77%)
Dec 12, 2018
2.130
2.130
2.000
2.060
194,128
+0.00(+0.00%)
Dec 11, 2018
2.120
2.200
2.050
2.060
359,391
-0.01(-0.48%)
Dec 10, 2018
2.150
2.170
2.050
2.070
255,894
-0.04(-1.90%)
Dec 07, 2018
2.120
2.200
2.100
2.110
160,100
+0.01(+0.48%)
Dec 06, 2018
2.170
2.200
2.100
2.100
205,303
+0.02(+0.96%)
Dec 04, 2018
2.170
2.200
2.030
2.080
215,800
-0.12(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.