Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.36	44.23	42.42	42.69	2,383,681	-0.28(-0.65%)
Dec 28, 2018	43.94	44.24	42.17	42.97	4,163,034	-1.72(-3.85%)
Dec 27, 2018	43.38	44.75	43.04	44.68	5,775,645	+0.52(+1.18%)
Dec 26, 2018	44.72	44.80	42.85	44.16	3,481,928	-0.27(-0.62%)
Dec 24, 2018	43.87	45.31	43.85	44.44	2,793,368	+0.11(+0.25%)
Dec 21, 2018	45.32	45.88	43.76	44.33	13,157,946	+1.56(+3.65%)
Dec 20, 2018	42.62	43.15	41.56	42.77	4,332,301	+0.44(+1.05%)
Dec 19, 2018	43.13	43.79	41.84	42.32	4,663,800	+0.15(+0.37%)
Dec 18, 2018	43.56	43.68	42.05	42.17	3,563,568	-1.10(-2.54%)
Dec 17, 2018	44.62	44.66	42.92	43.27	3,325,751	-1.71(-3.79%)
Dec 14, 2018	44.91	45.69	44.64	44.98	5,055,743	-0.97(-2.10%)
Dec 13, 2018	45.48	46.64	45.01	45.94	6,583,549	+1.13(+2.53%)
Dec 12, 2018	44.28	45.51	43.68	44.81	4,939,768	+1.66(+3.86%)
Dec 11, 2018	43.62	44.41	42.77	43.15	3,517,775	+0.20(+0.46%)
Dec 10, 2018	42.47	43.64	42.16	42.95	4,075,169	+0.04(+0.09%)
Dec 07, 2018	43.14	44.23	42.55	42.91	5,475,906	-0.34(-0.78%)
Dec 06, 2018	40.45	43.61	39.90	43.25	6,247,722	+1.64(+3.94%)
Dec 04, 2018	42.61	43.07	41.51	41.61	4,673,075	-1.08(-2.52%)
Dec 03, 2018	42.46	43.25	42.02	42.68	5,596,149	+1.50(+3.65%)
Nov 30, 2018	40.49	41.64	40.49	41.18	5,873,462	+0.70(+1.72%)
Nov 29, 2018	41.37	41.80	40.06	40.48	4,835,295	-1.80(-4.25%)
Nov 28, 2018	42.20	42.85	40.52	42.28	4,326,984	+0.59(+1.42%)
Nov 27, 2018	41.47	41.85	40.74	41.69	2,776,981	+0.06(+0.15%)
Nov 26, 2018	41.37	42.21	41.20	41.63	2,316,468	+0.77(+1.87%)
Nov 23, 2018	41.71	41.82	40.01	40.86	2,941,846	-1.42(-3.35%)
Nov 21, 2018		42.28	42.28	42.28	0	+1.23(+2.99%)
Nov 20, 2018	40.91	41.92	40.73	41.05	4,409,289	-1.17(-2.78%)
Nov 19, 2018	41.50	43.26	41.50	42.23	5,208,532	-0.02(-0.06%)
Nov 16, 2018	41.60	43.08	41.48	42.25	4,621,323	+0.37(+0.87%)
Nov 15, 2018	41.36	43.80	41.36	41.88	9,692,553	+2.11(+5.32%)
Nov 14, 2018	39.27	40.07	38.99	39.77	4,867,262	+1.00(+2.58%)
Nov 13, 2018	39.22	39.84	38.48	38.77	4,609,009	+0.29(+0.76%)
Nov 12, 2018	39.81	39.81	37.76	38.48	5,218,775	-1.69(-4.20%)
Nov 09, 2018	40.55	40.73	39.20	40.17	8,010,662	-1.72(-4.10%)
Nov 08, 2018	42.12	43.17	41.45	41.89	5,251,768	-0.66(-1.55%)
Nov 07, 2018	42.22	43.00	41.99	42.55	4,088,288	+1.16(+2.80%)
Nov 06, 2018	41.15	42.26	40.79	41.39	2,805,593	+0.43(+1.04%)
Nov 05, 2018	40.91	42.15	40.49	40.96	4,644,510	+0.66(+1.63%)
Nov 02, 2018	40.73	40.95	39.62	40.30	4,332,387	+0.37(+0.92%)
Nov 01, 2018	38.37	40.84	38.02	39.93	6,107,969	+2.31(+6.14%)
Oct 31, 2018	37.11	37.87	36.82	37.62	3,630,244	+1.40(+3.87%)
Oct 30, 2018	35.69	36.47	34.76	36.22	3,288,824	+0.54(+1.52%)
Oct 29, 2018	37.18	37.18	35.00	35.68	4,148,318	-0.74(-2.02%)
Oct 26, 2018	34.12	37.20	34.04	36.42	5,870,434	+0.31(+0.85%)
Oct 25, 2018	35.30	36.16	35.12	36.11	4,999,117	+1.17(+3.36%)
Oct 24, 2018	37.18	37.55	34.91	34.93	6,949,636	-3.25(-8.50%)
Oct 23, 2018	37.04	38.50	36.45	38.18	4,177,996	-0.60(-1.56%)
Oct 22, 2018	39.44	39.85	38.41	38.79	4,805,149	+0.74(+1.96%)
Oct 19, 2018	39.32	39.72	37.79	38.04	4,531,272	-0.33(-0.85%)
Oct 18, 2018	39.28	39.54	38.04	38.37	4,724,478	-1.63(-4.09%)
Oct 17, 2018	40.69	40.73	39.68	40.00	2,951,398	-0.77(-1.88%)
Oct 16, 2018	39.82	40.86	39.68	40.77	3,837,720	+1.32(+3.35%)
Oct 15, 2018	39.00	39.72	38.48	39.45	3,245,285	-0.53(-1.33%)
Oct 12, 2018	39.50	40.25	39.30	39.98	6,427,313	+1.72(+4.48%)
Oct 11, 2018	37.22	38.53	37.11	38.27	8,590,087	+0.16(+0.42%)
Oct 10, 2018	38.72	38.90	37.90	38.10	8,435,846	-1.19(-3.04%)
Oct 09, 2018	39.09	39.52	38.47	39.30	3,500,405	+0.05(+0.13%)
Oct 08, 2018	37.67	39.59	37.46	39.24	3,975,807	+0.24(+0.60%)
Oct 05, 2018	38.77	39.36	38.70	39.01	5,159,971	+0.16(+0.41%)
Oct 04, 2018	39.52	39.54	38.47	38.85	4,878,034	-1.45(-3.61%)
Oct 03, 2018	40.51	40.74	40.04	40.30	2,964,050	+0.15(+0.37%)
Oct 02, 2018	41.36	41.47	39.11	40.15	11,214,491	-2.20(-5.18%)
Oct 01, 2018	41.73	42.99	41.52	42.35	8,334,873	+1.03(+2.50%)
Sep 28, 2018	40.63	41.62	40.61	41.32	6,994,137	+0.49(+1.19%)
Sep 27, 2018	40.07	40.86	39.51	40.83	7,900,524	+0.71(+1.78%)
Sep 26, 2018	39.36	40.42	39.19	40.12	5,133,834	+1.20(+3.08%)
Sep 25, 2018	38.29	39.22	38.06	38.92	3,467,395	+0.90(+2.37%)
Sep 24, 2018	37.93	38.58	37.67	38.02	3,723,593	-0.85(-2.20%)
Sep 21, 2018	39.64	39.69	38.76	38.87	7,506,266	+0.28(+0.73%)
Sep 20, 2018	37.32	39.26	36.87	38.59	7,650,259	+1.54(+4.15%)
Sep 19, 2018	36.02	37.38	35.98	37.05	5,433,571	+1.03(+2.86%)
Sep 18, 2018	35.89	36.67	35.77	36.02	4,967,605	+0.12(+0.32%)
Sep 17, 2018	35.81	36.46	35.47	35.91	5,587,133	-0.64(-1.76%)
Sep 14, 2018	36.56	36.75	36.28	36.55	4,787,613	+0.03(+0.08%)
Sep 13, 2018	35.34	36.65	35.25	36.52	7,646,315	+1.84(+5.31%)
Sep 12, 2018	34.03	35.03	33.47	34.68	5,161,120	+0.51(+1.48%)
Sep 11, 2018	33.61	34.33	33.41	34.17	3,480,721	+0.07(+0.21%)
Sep 10, 2018	34.57	34.75	33.97	34.10	5,210,703	-0.90(-2.57%)
Sep 07, 2018	34.31	35.56	34.24	35.00	3,513,642	+0.39(+1.13%)
Sep 06, 2018	34.26	35.20	34.26	34.61	4,618,837	+0.26(+0.76%)
Sep 05, 2018	34.76	34.98	34.16	34.35	7,005,838	-1.36(-3.81%)
Sep 04, 2018	35.57	36.05	34.39	35.71	6,781,815	-0.08(-0.22%)
Aug 31, 2018		35.79	35.79	35.79	0	+0.60(+1.71%)
Aug 30, 2018	37.38	37.39	34.72	35.19	14,829,935	-2.73(-7.19%)
Aug 29, 2018	38.18	38.26	37.51	37.91	4,019,827	-0.38(-1.00%)
Aug 28, 2018	38.65	38.88	37.76	38.30	2,788,517	-0.04(-0.10%)
Aug 27, 2018	38.05	38.58	37.87	38.33	4,882,277	+0.78(+2.07%)
Aug 24, 2018	37.48	37.73	36.90	37.56	3,214,761	+0.31(+0.85%)
Aug 23, 2018	38.24	38.59	37.22	37.24	3,367,411	-0.94(-2.47%)
Aug 22, 2018	38.02	38.48	37.67	38.19	2,734,065	+0.06(+0.17%)
Aug 21, 2018	38.06	38.58	38.00	38.12	3,585,834	+0.25(+0.65%)
Aug 20, 2018	37.72	38.42	37.51	37.88	5,753,498	+0.58(+1.56%)
Aug 17, 2018	35.93	37.55	35.90	37.29	7,977,865	+1.15(+3.19%)
Aug 16, 2018	36.15	36.95	35.96	36.14	6,640,405	-0.07(-0.20%)
Aug 15, 2018	36.09	36.84	35.26	36.21	13,044,626	-1.36(-3.63%)
Aug 14, 2018	38.52	38.80	37.15	37.58	11,887,224	-1.37(-3.51%)
Aug 13, 2018	40.42	40.55	38.55	38.95	12,408,253	-1.60(-3.95%)
Aug 10, 2018	40.79	40.80	39.39	40.55	10,045,605	-0.10(-0.24%)
Aug 09, 2018	42.96	43.63	40.41	40.65	23,134,024	-5.01(-10.97%)
Aug 08, 2018	46.93	47.40	45.41	45.66	5,370,728	-1.55(-3.28%)
Aug 07, 2018	46.77	48.15	46.77	47.20	4,852,147	+0.67(+1.45%)
Aug 06, 2018	46.40	46.75	46.26	46.53	3,116,425	-0.06(-0.12%)
Aug 03, 2018	46.29	46.99	46.02	46.59	2,926,528	+0.56(+1.22%)
Aug 02, 2018	45.94	46.16	45.50	46.03	4,337,506	-0.67(-1.43%)
Aug 01, 2018	46.29	47.13	46.03	46.70	2,079,807	+0.13(+0.28%)
Jul 31, 2018	46.26	46.66	45.09	46.57	3,458,539	-0.29(-0.62%)
Jul 30, 2018	47.94	47.94	46.48	46.86	2,999,580	-0.96(-2.00%)
Jul 27, 2018	48.09	48.44	47.11	47.81	2,935,393	-0.49(-1.02%)
Jul 26, 2018	48.09	48.51	48.04	48.31	2,370,842	-0.49(-1.00%)
Jul 25, 2018	47.91	48.85	47.86	48.80	2,374,228	+1.19(+2.50%)
Jul 24, 2018	47.69	48.09	47.54	47.61	2,876,968	+0.45(+0.95%)
Jul 23, 2018	47.41	47.58	46.66	47.16	2,798,862	-0.54(-1.12%)
Jul 20, 2018	47.74	48.01	47.34	47.69	3,005,293	+0.39(+0.82%)
Jul 19, 2018	46.90	47.95	46.53	47.31	3,455,752	+0.09(+0.19%)
Jul 18, 2018	48.19	48.19	46.59	47.22	3,995,897	-0.87(-1.80%)
Jul 17, 2018	47.68	48.58	47.20	48.09	2,980,798	-0.30(-0.62%)
Jul 16, 2018	48.22	48.72	47.74	48.38	2,810,957	+0.35(+0.74%)
Jul 13, 2018	48.37	48.37	47.63	48.03	1,937,226	-0.18(-0.37%)
Jul 12, 2018		48.39	47.69	48.21	4,314,873	+0.29(+0.59%)
Jul 11, 2018	46.97	48.28	46.75	47.92	4,700,779	+0.05(+0.11%)
Jul 10, 2018	48.37	48.81	47.47	47.87	4,031,356	-0.42(-0.87%)
Jul 09, 2018	47.83	48.69	47.60	48.29	6,056,573	+1.15(+2.44%)
Jul 06, 2018	46.08	47.44	46.07	47.14	6,322,370	+0.89(+1.92%)
Jul 05, 2018	45.14	46.29	45.05	46.25	5,089,345	+1.21(+2.68%)
Jul 03, 2018		45.05	45.05	45.05	0	-0.19(-0.43%)
Jul 02, 2018	45.02	45.48	44.69	45.24	4,253,705	-0.36(-0.80%)
Jun 29, 2018	45.07	45.92	44.87	45.60	5,157,627	+1.09(+2.45%)
Jun 28, 2018	43.68	44.70	43.09	44.51	5,116,676	+0.50(+1.14%)
Jun 27, 2018	45.22	45.50	43.77	44.01	4,887,557	-1.10(-2.45%)
Jun 26, 2018	45.04	45.75	44.76	45.12	6,694,857	+0.30(+0.66%)
Jun 25, 2018	45.87	46.25	44.22	44.82	7,215,804	-2.00(-4.27%)
Jun 22, 2018	46.24	47.08	46.04	46.82	5,326,248	+0.94(+2.05%)
Jun 21, 2018	45.59	46.41	45.23	45.88	3,807,562	-0.13(-0.28%)
Jun 20, 2018	45.74	46.26	44.81	46.01	5,239,383	+1.03(+2.29%)
Jun 19, 2018		45.57	43.81	44.98	5,898,035	-0.57(-1.26%)
Jun 18, 2018	45.26	45.65	44.87	45.55	5,164,242	-0.45(-0.99%)
Jun 15, 2018		46.16	46.03	46.00	9,520,863	-0.03(-0.06%)
Jun 14, 2018	45.92	46.22	45.39	46.03	4,961,867	-0.03(-0.07%)
Jun 13, 2018	46.75	47.43	45.62	46.06	5,937,245	-0.40(-0.87%)
Jun 12, 2018	46.15	47.71	46.08	46.46	10,300,782	+0.77(+1.67%)
Jun 11, 2018	44.27	46.21	44.20	45.70	11,020,762	+1.74(+3.95%)
Jun 08, 2018	42.74	44.04	42.15	43.96	6,554,016	+0.71(+1.65%)
Jun 07, 2018	42.86	43.62	42.78	43.25	5,963,292	+0.31(+0.71%)
Jun 06, 2018			42.24	42.94	5,977,536	-0.08(-0.18%)
Jun 05, 2018	43.32	43.32	42.51	43.02	6,099,673	+0.17(+0.40%)
Jun 04, 2018	42.35	43.08	42.15	42.85	7,109,491	+0.89(+2.12%)
Jun 01, 2018	41.39	42.39	41.17	41.96	6,006,530	+0.75(+1.82%)
May 31, 2018	40.85	41.32	40.73	41.21	5,798,848	+0.28(+0.68%)
May 30, 2018	41.54	41.63	40.54	40.93	6,275,450	-0.59(-1.43%)
May 29, 2018	40.96	41.90	40.93	41.52	9,112,364	+0.31(+0.76%)
May 25, 2018		41.21	41.21	41.21	0	+1.00(+2.48%)
May 24, 2018	41.85	41.96	40.09	40.21	11,615,957	-1.71(-4.09%)
May 23, 2018	42.01	42.87	41.63	41.93	6,306,758	-0.51(-1.21%)
May 22, 2018	41.92	43.18	41.92	42.44	7,582,481	+0.32(+0.77%)
May 21, 2018	44.52	44.69	41.73	42.12	12,133,433	-2.30(-5.17%)
May 18, 2018	43.85	44.93	43.85	44.41	6,082,321	+0.03(+0.07%)
May 17, 2018	45.23	45.47	43.29	44.38	27,486,340	-3.58(-7.46%)
May 16, 2018	48.06	48.58	47.52	47.96	9,930,898	-0.06(-0.13%)
May 15, 2018	48.11	48.56	47.08	48.02	5,827,523	-0.58(-1.19%)
May 14, 2018	48.53	48.88	48.08	48.60	5,505,323	+0.33(+0.69%)
May 11, 2018	48.59	48.68	47.69	48.27	3,948,031	+0.15(+0.31%)
May 10, 2018	47.12	48.33	47.09	48.12	5,277,646	+1.25(+2.67%)
May 09, 2018	46.51	47.16	46.43	46.87	3,553,741	+0.32(+0.69%)
May 08, 2018	46.07	46.76	46.01	46.55	3,896,407	+0.47(+1.02%)
May 07, 2018	45.65	46.28	45.57	46.08	3,809,654	+0.72(+1.59%)
May 04, 2018	44.72	45.67	43.99	45.36	5,410,450	+0.43(+0.95%)
May 03, 2018	45.80	46.18	44.85	44.93	6,434,881	-1.00(-2.18%)
May 02, 2018	46.94	46.97	45.80	45.94	4,756,943	-1.11(-2.37%)
May 01, 2018	46.45	47.34	46.43	47.05	2,707,765	+0.70(+1.51%)
Apr 30, 2018	46.15	47.04	46.07	46.35	3,545,483	+0.57(+1.24%)
Apr 27, 2018	45.66	46.16	44.93	45.78	3,531,779	+0.61(+1.35%)
Apr 26, 2018	45.60	46.11	45.10	45.17	4,586,397	+0.27(+0.59%)
Apr 25, 2018	46.13	46.26	44.80	44.91	6,580,501	-0.91(-1.98%)
Apr 24, 2018	47.23	47.32	45.41	45.82	8,561,811	-1.20(-2.56%)
Apr 23, 2018	47.77	48.36	46.94	47.02	4,959,312	-1.00(-2.07%)
Apr 20, 2018	49.13	49.18	47.24	48.02	9,153,239	-1.59(-3.21%)
Apr 19, 2018	49.72	49.83	48.64	49.61	5,051,534	-0.38(-0.75%)
Apr 18, 2018	50.13	50.83	49.44	49.98	4,295,367	-0.17(-0.35%)
Apr 17, 2018	49.04	50.49	48.91	50.16	4,045,577	+0.99(+2.02%)
Apr 16, 2018	48.98	49.69	48.46	49.17	4,017,020	-0.06(-0.11%)
Apr 13, 2018	49.94	50.08	48.66	49.22	4,829,681	-0.51(-1.02%)
Apr 12, 2018	49.76	50.26	49.08	49.73	6,964,037	-1.07(-2.10%)
Apr 11, 2018	50.61	51.75	50.49	50.80	2,808,140	-0.14(-0.27%)
Apr 10, 2018	51.79	52.19	50.16	50.93	5,664,632	+0.36(+0.71%)
Apr 09, 2018	49.70	51.85	49.62	50.58	5,775,650	+1.40(+2.85%)
Apr 06, 2018	49.44	50.42	48.77	49.18	3,502,528	-0.96(-1.92%)
Apr 05, 2018	50.21	50.94	49.83	50.14	4,477,248	+0.20(+0.40%)
Apr 04, 2018	47.60	50.11	47.22	49.94	5,458,064	+1.03(+2.12%)
Apr 03, 2018	50.16	50.49	48.51	48.90	6,769,820	-0.84(-1.68%)
Apr 02, 2018	50.84	51.49	49.21	49.74	3,931,670	-0.82(-1.62%)
Mar 29, 2018		50.56	50.56	50.56	0	+1.05(+2.13%)
Mar 28, 2018	50.95	50.95	48.79	49.50	11,780,008	-1.12(-2.22%)
Mar 27, 2018	53.62	53.62	50.29	50.62	10,129,990	-3.00(-5.59%)
Mar 26, 2018	54.58	54.58	52.25	53.62	5,728,224	+0.31(+0.58%)
Mar 23, 2018	54.43	54.80	53.25	53.31	3,870,074	-1.24(-2.26%)
Mar 22, 2018	56.25	56.75	54.04	54.54	7,845,953	-3.11(-5.40%)
Mar 21, 2018	56.58	58.03	56.07	57.66	5,206,966	+0.93(+1.64%)
Mar 20, 2018	57.33	57.70	56.11	56.73	3,695,901	-0.60(-1.05%)
Mar 19, 2018	57.71	58.48	55.94	57.33	7,779,687	-1.62(-2.75%)
Mar 16, 2018	58.45	59.21	58.26	58.95	9,510,125	+0.25(+0.42%)
Mar 15, 2018	57.31	59.32	57.16	58.70	8,468,762	+2.06(+3.63%)
Mar 14, 2018	56.67	57.37	56.29	56.65	5,159,696	+0.46(+0.82%)
Mar 13, 2018	56.71	57.21	55.18	56.19	5,037,813	-0.48(-0.85%)
Mar 12, 2018	56.35	57.29	56.25	56.67	4,512,611	+0.32(+0.56%)
Mar 09, 2018	56.69	57.48	56.12	56.35	5,735,695	-0.17(-0.29%)
Mar 08, 2018	55.70	56.65	55.38	56.52	9,600,029	+1.29(+2.33%)
Mar 07, 2018	53.57	55.40	53.50	55.23	5,197,587	+1.01(+1.87%)
Mar 06, 2018	53.80	54.36	53.56	54.22	5,094,966	+1.07(+2.01%)
Mar 05, 2018	52.11	53.40	52.11	53.15	6,205,529	+1.09(+2.10%)
Mar 02, 2018	51.06	52.23	50.32	52.06	8,119,441	+0.39(+0.75%)
Mar 01, 2018	53.01	53.23	51.21	51.67	8,499,144	-1.23(-2.32%)
Feb 28, 2018	53.86	54.18	52.78	52.89	6,469,927	-0.53(-1.00%)
Feb 27, 2018	55.47	55.70	53.06	53.43	7,562,703	-2.21(-3.97%)
Feb 26, 2018	56.44	57.14	55.48	55.63	4,647,483	-0.56(-0.99%)
Feb 23, 2018	56.38	56.44	55.10	56.19	4,200,366	+0.40(+0.71%)
Feb 22, 2018				55.79	4,683,977	+0.55(+1.00%)
Feb 21, 2018	56.47	56.94	55.17	55.24	6,597,682	-0.73(-1.30%)
Feb 20, 2018	54.79	56.41	54.71	55.97	6,125,960	+0.60(+1.09%)
Feb 16, 2018		55.36	55.36	55.36	0	-0.38(-0.69%)
Feb 15, 2018		56.05	55.12	55.75	4,736,699	+0.63(+1.15%)
Feb 14, 2018	54.00	55.40	54.00	55.11	4,687,749	+1.07(+1.98%)
Feb 13, 2018	52.50	54.43	52.49	54.04	5,360,914	+0.94(+1.77%)
Feb 12, 2018	52.81	53.38	51.83	53.11	6,028,726	+0.59(+1.12%)
Feb 09, 2018	52.53	53.42	51.11	52.52	13,448,967	+0.36(+0.70%)
Feb 08, 2018	53.02	56.73	52.16	52.15	16,959,532	-3.49(-6.27%)
Feb 07, 2018	56.16	56.68	55.30	55.64	9,533,178	-0.87(-1.54%)
Feb 06, 2018	55.01	57.01	54.85	56.52	9,068,125	-0.39(-0.69%)
Feb 05, 2018	56.73	58.62	56.46	56.91	8,489,373	-0.25(-0.43%)
Feb 02, 2018	56.73	57.85	56.12	57.16	6,578,463	+0.24(+0.42%)
Feb 01, 2018	57.28	58.01	56.43	56.92	5,763,411	-0.74(-1.28%)
Jan 31, 2018	58.93	59.16	57.62	57.65	5,871,435	-0.48(-0.82%)
Jan 30, 2018	58.24	58.32	57.05	58.13	6,491,418	-0.70(-1.19%)
Jan 29, 2018	61.77	61.77	58.75	58.83	10,766,936	-1.66(-2.74%)
Jan 26, 2018	59.59	61.41	59.58	60.49	8,092,290	+1.14(+1.92%)
Jan 25, 2018	58.95	59.87	58.55	59.35	6,238,221	+0.89(+1.53%)
Jan 24, 2018	60.42	61.91	58.01	58.46	11,127,419	-1.79(-2.97%)
Jan 23, 2018	59.86	60.81	59.25	60.25	6,831,205	+0.55(+0.93%)
Jan 22, 2018	58.66	59.71	57.81	59.70	5,648,602	+1.07(+1.83%)
Jan 19, 2018	59.45	59.76	58.18	58.63	7,850,743	+0.61(+1.04%)
Jan 18, 2018	58.55	58.55	57.03	58.02	7,302,627	-0.40(-0.68%)
Jan 17, 2018	58.32	59.03	58.03	58.42	5,728,205	+0.42(+0.72%)
Jan 16, 2018	59.86	60.32	57.65	58.00	9,001,433	-1.22(-2.05%)
Jan 12, 2018		59.22	59.22	59.22	0	+0.26(+0.44%)
Jan 11, 2018	60.41	60.86	58.67	58.96	9,948,386	-1.35(-2.24%)
Jan 10, 2018				60.31	5,080,490	-0.75(-1.22%)
Jan 09, 2018	62.84	62.85	60.57	61.06	5,865,643	-1.03(-1.66%)
Jan 08, 2018	62.18	62.66	60.62	62.09	6,956,105	+0.09(+0.15%)
Jan 05, 2018	62.98	63.03	61.45	62.00	7,931,251	+0.77(+1.25%)
Jan 04, 2018	62.08	62.67	60.62	61.23	6,962,480	-0.36(-0.58%)
Jan 03, 2018	63.03	63.13	61.37	61.59	7,979,096	-1.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.