Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.10	37.21	36.62	36.80	44,904	-0.18(-0.50%)
Dec 28, 2018	37.21	37.24	36.73	36.99	133,571	+0.18(+0.50%)
Dec 27, 2018	36.40	36.80	36.03	36.80	113,702	+0.04(+0.10%)
Dec 26, 2018	35.77	36.88	35.64	36.77	55,432	+1.03(+2.88%)
Dec 24, 2018	35.77	36.18	35.74	35.74	28,041	-0.26(-0.72%)
Dec 21, 2018	36.29	36.66	35.96	35.99	110,044	-0.22(-0.61%)
Dec 20, 2018	36.58	36.65	35.99	36.22	42,635	-0.37(-1.00%)
Dec 19, 2018	37.24	37.54	36.47	36.58	63,098	-0.51(-1.39%)
Dec 18, 2018	37.13	37.43	36.95	37.10	30,266	+0.19(+0.51%)
Dec 17, 2018	37.80	37.80	36.80	36.91	87,955	-0.92(-2.44%)
Dec 14, 2018	38.13	38.13	37.72	37.83	27,388	-0.62(-1.63%)
Dec 13, 2018	38.79	38.79	38.31	38.46	51,777	-0.22(-0.57%)
Dec 12, 2018	38.61	38.86	38.61	38.68	17,061	+0.62(+1.64%)
Dec 11, 2018	38.42	38.57	37.83	38.05	68,726	-0.04(-0.10%)
Dec 10, 2018	38.27	38.42	37.58	38.09	178,849	-0.44(-1.15%)
Dec 07, 2018	39.27	39.27	38.46	38.53	163,816	-0.59(-1.50%)
Dec 06, 2018	38.72	39.12	38.35	39.12	101,104	-0.44(-1.12%)
Dec 04, 2018	40.66	40.66	39.49	39.56	63,317	-1.32(-3.24%)
Dec 03, 2018	40.92	41.03	40.75	40.88	44,725	+0.70(+1.74%)
Nov 30, 2018	40.26	40.30	40.00	40.19	11,831	-0.33(-0.82%)
Nov 29, 2018	40.48	40.70	40.44	40.52	14,067	-0.18(-0.45%)
Nov 28, 2018	40.19	40.70	40.00	40.70	30,569	+0.70(+1.75%)
Nov 27, 2018	40.08	40.22	39.97	40.00	10,771	-0.29(-0.73%)
Nov 26, 2018	40.11	40.48	40.11	40.30	16,075	+0.40(+1.01%)
Nov 23, 2018	39.45	40.00	39.45	39.89	8,540	+0.13(+0.32%)
Nov 21, 2018		39.76	39.76	39.76	0	+0.79(+2.03%)
Nov 20, 2018	39.12	39.30	38.86	38.97	44,354	-0.70(-1.76%)
Nov 19, 2018	40.22	40.30	39.67	39.67	24,494	-0.63(-1.55%)
Nov 16, 2018	40.19	40.37	40.08	40.30	19,800	-0.07(-0.18%)
Nov 15, 2018	40.26	40.52	40.00	40.37	28,995	-0.11(-0.27%)
Nov 14, 2018	40.81	40.96	40.28	40.48	98,931	+0.04(+0.09%)
Nov 13, 2018	40.33	40.82	40.33	40.44	22,586	+0.26(+0.64%)
Nov 12, 2018	40.88	40.88	40.15	40.19	32,249	-0.99(-2.41%)
Nov 09, 2018	41.29	41.33	40.99	41.18	20,997	-0.37(-0.88%)
Nov 08, 2018	41.77	41.98	41.55	41.55	12,805	-0.44(-1.05%)
Nov 07, 2018	41.73	42.02	41.66	41.99	34,933	+0.59(+1.42%)
Nov 06, 2018	41.33	41.51	41.33	41.40	14,081	+0.04(+0.09%)
Nov 05, 2018	41.33	41.49	41.22	41.36	18,353	-0.04(-0.09%)
Nov 02, 2018	42.02	42.21	41.29	41.40	20,942	-0.07(-0.18%)
Nov 01, 2018	41.22	41.54	41.03	41.47	52,098	+0.85(+2.08%)
Oct 31, 2018	40.41	40.89	40.41	40.63	17,138	+0.63(+1.56%)
Oct 30, 2018	39.49	40.00	39.47	40.00	19,079	+0.66(+1.68%)
Oct 29, 2018	40.11	40.30	39.08	39.34	30,404	-0.48(-1.20%)
Oct 26, 2018	39.63	40.08	39.41	39.82	22,493	-0.26(-0.64%)
Oct 25, 2018	39.78	40.30	39.78	40.08	22,679	+0.59(+1.49%)
Oct 24, 2018	40.55	40.68	39.49	39.49	57,273	-1.25(-3.07%)
Oct 23, 2018	40.55	40.85	40.15	40.74	43,543	-0.59(-1.42%)
Oct 22, 2018	41.25	41.57	41.25	41.33	23,949	+0.07(+0.18%)
Oct 19, 2018	41.55	41.69	41.25	41.25	12,783	-0.15(-0.36%)
Oct 18, 2018	41.88	42.02	41.33	41.40	18,599	-0.77(-1.83%)
Oct 17, 2018	42.32	42.47	42.02	42.17	11,468	-0.33(-0.78%)
Oct 16, 2018	42.21	42.54	42.07	42.50	39,702	+0.85(+2.03%)
Oct 15, 2018	41.73	41.80	41.55	41.66	83,029	-0.18(-0.44%)
Oct 12, 2018	42.17	42.28	41.58	41.84	31,658	+0.40(+0.98%)
Oct 11, 2018	41.80	42.06	41.33	41.44	310,485	-0.51(-1.23%)
Oct 10, 2018	43.02	43.02	41.91	41.95	51,609	-1.36(-3.14%)
Oct 09, 2018	43.16	43.61	43.09	43.31	166,668	-0.22(-0.51%)
Oct 08, 2018	43.64	43.68	43.38	43.53	17,180	-0.59(-1.33%)
Oct 05, 2018	44.34	44.45	43.86	44.12	38,268	-0.33(-0.74%)
Oct 04, 2018	45.19	45.19	44.30	44.45	74,715	-0.74(-1.63%)
Oct 03, 2018	45.08	45.35	45.08	45.19	20,547	+0.15(+0.33%)
Oct 02, 2018	45.19	45.19	44.93	45.04	33,949	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.