Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 3.130 | 3.340 | 3.000 | 3.050 | 55,400 | -0.16(-4.98%) |
Dec 28, 2018 | 2.680 | 3.360 | 2.680 | 3.210 | 45,800 | +0.27(+9.18%) |
Dec 27, 2018 | 2.850 | 2.990 | 2.760 | 2.940 | 65,980 | +0.07(+2.44%) |
Dec 26, 2018 | 2.830 | 2.977 | 2.778 | 2.870 | 177,989 | +0.04(+1.41%) |
Dec 24, 2018 | 2.740 | 2.900 | 2.600 | 2.830 | 66,000 | -0.04(-1.39%) |
Dec 21, 2018 | 2.820 | 3.010 | 2.810 | 2.870 | 116,600 | +0.04(+1.41%) |
Dec 20, 2018 | 2.670 | 2.940 | 2.590 | 2.830 | 101,898 | +0.16(+5.99%) |
Dec 19, 2018 | 2.370 | 2.840 | 2.370 | 2.670 | 245,315 | +0.29(+12.18%) |
Dec 18, 2018 | 2.320 | 2.401 | 2.320 | 2.380 | 61,672 | +0.08(+3.47%) |
Dec 17, 2018 | 2.320 | 2.390 | 2.190 | 2.300 | 136,287 | -0.03(-1.28%) |
Dec 14, 2018 | 2.360 | 2.380 | 2.320 | 2.330 | 86,300 | -0.07(-2.92%) |
Dec 13, 2018 | 2.220 | 2.400 | 2.190 | 2.400 | 103,940 | +0.21(+9.59%) |
Dec 12, 2018 | 2.070 | 2.370 | 2.050 | 2.190 | 123,811 | +0.09(+4.29%) |
Dec 11, 2018 | 2.100 | 2.170 | 2.085 | 2.100 | 82,637 | -0.02(-0.94%) |
Dec 10, 2018 | 2.100 | 2.180 | 2.100 | 2.120 | 73,082 | +0.01(+0.47%) |
Dec 07, 2018 | 2.000 | 2.200 | 2.000 | 2.110 | 279,300 | +0.11(+5.50%) |
Dec 06, 2018 | 2.000 | 2.070 | 1.900 | 2.000 | 262,018 | -0.08(-3.85%) |
Dec 04, 2018 | 2.050 | 2.080 | 1.950 | 2.080 | 237,000 | +0.03(+1.46%) |
Dec 03, 2018 | 2.080 | 2.090 | 1.950 | 2.050 | 58,324 | +0.05(+2.50%) |
Nov 30, 2018 | 2.080 | 2.100 | 2.000 | 2.000 | 68,200 | -0.06(-2.91%) |
Nov 29, 2018 | 2.080 | 2.100 | 2.040 | 2.060 | 20,393 | +0.00(+0.00%) |
Nov 28, 2018 | 2.050 | 2.153 | 2.050 | 2.060 | 54,865 | +0.00(+0.00%) |
Nov 27, 2018 | 2.130 | 2.130 | 2.060 | 2.060 | 29,224 | -0.04(-1.90%) |
Nov 26, 2018 | 2.070 | 2.200 | 2.010 | 2.100 | 21,006 | +0.00(+0.00%) |
Nov 23, 2018 | 1.990 | 2.135 | 1.990 | 2.100 | 9,400 | +0.05(+2.44%) |
Nov 21, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Nov 20, 2018 | 2.070 | 2.110 | 2.010 | 2.100 | 13,699 | -0.01(-0.47%) |
Nov 19, 2018 | 2.150 | 2.150 | 1.970 | 2.110 | 33,967 | -0.05(-2.31%) |
Nov 16, 2018 | 2.130 | 2.200 | 2.020 | 2.160 | 22,900 | +0.04(+1.89%) |
Nov 15, 2018 | 2.130 | 2.189 | 1.980 | 2.120 | 7,254 | -0.06(-2.75%) |
Nov 14, 2018 | 2.330 | 2.334 | 2.150 | 2.180 | 35,668 | -0.09(-3.96%) |
Nov 13, 2018 | 2.180 | 2.270 | 2.180 | 2.270 | 34,616 | +0.11(+5.09%) |
Nov 12, 2018 | 2.030 | 2.280 | 2.000 | 2.160 | 52,047 | +0.01(+0.47%) |
Nov 09, 2018 | 2.300 | 2.700 | 2.100 | 2.150 | 88,900 | -0.11(-4.87%) |
Nov 08, 2018 | 2.380 | 2.700 | 2.260 | 2.260 | 33,011 | -0.11(-4.64%) |
Nov 07, 2018 | 2.470 | 2.470 | 2.350 | 2.370 | 14,440 | -0.12(-4.82%) |
Nov 06, 2018 | 2.450 | 2.500 | 2.350 | 2.490 | 8,625 | -0.01(-0.60%) |
Nov 05, 2018 | 2.350 | 2.618 | 2.350 | 2.505 | 9,716 | +0.17(+7.51%) |
Nov 02, 2018 | 2.380 | 2.390 | 2.300 | 2.330 | 24,100 | -0.06(-2.51%) |
Nov 01, 2018 | 2.270 | 2.390 | 2.270 | 2.390 | 8,232 | +0.05(+2.14%) |
Oct 31, 2018 | 2.400 | 2.400 | 2.310 | 2.340 | 3,777 | -0.06(-2.50%) |
Oct 30, 2018 | 2.400 | 2.428 | 2.340 | 2.400 | 19,107 | +0.03(+1.27%) |
Oct 29, 2018 | 2.350 | 2.390 | 2.280 | 2.370 | 12,302 | +0.07(+3.04%) |
Oct 26, 2018 | 2.450 | 2.625 | 2.260 | 2.300 | 67,000 | -0.19(-7.63%) |
Oct 25, 2018 | 2.350 | 2.600 | 2.250 | 2.490 | 14,769 | +0.11(+4.62%) |
Oct 24, 2018 | 2.440 | 2.440 | 2.285 | 2.380 | 30,509 | -0.07(-2.86%) |
Oct 23, 2018 | 2.460 | 2.482 | 2.402 | 2.450 | 9,428 | -0.05(-2.00%) |
Oct 22, 2018 | 2.510 | 2.720 | 2.400 | 2.500 | 158,531 | +0.00(+0.00%) |
Oct 19, 2018 | 2.240 | 2.710 | 2.240 | 2.500 | 178,000 | +0.25(+11.11%) |
Oct 18, 2018 | 2.400 | 2.440 | 2.250 | 2.250 | 101,706 | -0.23(-9.27%) |
Oct 17, 2018 | 2.470 | 2.540 | 2.450 | 2.480 | 10,922 | +0.01(+0.40%) |
Oct 16, 2018 | 2.630 | 2.630 | 2.450 | 2.470 | 89,147 | -0.17(-6.44%) |
Oct 15, 2018 | 2.600 | 2.740 | 2.590 | 2.640 | 31,004 | +0.05(+1.93%) |
Oct 12, 2018 | 2.600 | 2.670 | 2.550 | 2.590 | 55,500 | +0.08(+3.19%) |
Oct 11, 2018 | 2.655 | 2.655 | 2.500 | 2.510 | 21,789 | -0.07(-2.71%) |
Oct 10, 2018 | 2.640 | 2.650 | 2.580 | 2.580 | 55,766 | -0.08(-3.01%) |
Oct 09, 2018 | 2.670 | 2.750 | 2.630 | 2.660 | 11,416 | -0.03(-1.12%) |
Oct 08, 2018 | 2.760 | 2.770 | 2.620 | 2.690 | 33,943 | -0.12(-4.27%) |
Oct 05, 2018 | 2.830 | 2.830 | 2.780 | 2.810 | 9,900 | -0.10(-3.44%) |
Oct 04, 2018 | 2.927 | 2.927 | 2.890 | 2.910 | 7,535 | -0.05(-1.69%) |
Oct 03, 2018 | 2.870 | 3.030 | 2.840 | 2.960 | 27,915 | +0.03(+1.03%) |
Oct 02, 2018 | 2.860 | 3.000 | 2.860 | 2.930 | 37,207 | +0.00(+0.00%) |