Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.39	30.83	30.24	30.45	129,800	+0.10(+0.33%)
Dec 28, 2018	30.34	30.91	29.96	30.35	136,200	+0.05(+0.17%)
Dec 27, 2018	29.52	30.34	29.14	30.30	191,024	+0.27(+0.90%)
Dec 26, 2018	28.81	30.12	28.24	30.03	146,128	+1.43(+5.00%)
Dec 24, 2018	30.32	30.45	28.36	28.60	152,100	-1.95(-6.38%)
Dec 21, 2018	31.52	32.19	29.69	30.55	735,300	-0.95(-3.02%)
Dec 20, 2018	31.13	31.92	31.04	31.50	191,784	+0.20(+0.64%)
Dec 19, 2018	31.98	32.46	31.07	31.30	186,815	-0.57(-1.79%)
Dec 18, 2018	31.69	32.25	31.36	31.87	140,182	+0.37(+1.17%)
Dec 17, 2018	31.71	32.17	31.38	31.50	222,522	-0.27(-0.85%)
Dec 14, 2018	31.32	32.29	31.32	31.77	136,200	+0.11(+0.35%)
Dec 13, 2018	31.69	31.75	31.37	31.66	97,753	+0.09(+0.29%)
Dec 12, 2018	31.68	31.79	31.03	31.57	139,493	+0.23(+0.73%)
Dec 11, 2018	31.37	31.47	30.76	31.34	128,087	+0.54(+1.75%)
Dec 10, 2018	30.39	31.05	30.11	30.80	194,159	+0.41(+1.35%)
Dec 07, 2018	31.17	31.31	29.96	30.39	169,700	-0.79(-2.53%)
Dec 06, 2018	31.48	31.65	30.19	31.18	146,515	-0.69(-2.17%)
Dec 04, 2018	33.03	33.03	31.50	31.87	168,800	-1.15(-3.48%)
Dec 03, 2018	32.96	33.18	32.50	33.02	155,198	+0.56(+1.73%)
Nov 30, 2018	31.54	32.46	31.33	32.46	262,200	+0.93(+2.95%)
Nov 29, 2018	31.72	32.00	31.10	31.53	92,790	-0.20(-0.63%)
Nov 28, 2018	31.22	31.99	30.98	31.73	104,048	+0.70(+2.26%)
Nov 27, 2018	31.49	31.51	30.83	31.03	103,354	-0.69(-2.18%)
Nov 26, 2018	31.15	31.85	31.15	31.72	113,190	+0.81(+2.62%)
Nov 23, 2018	30.28	31.16	30.28	30.91	46,200	+0.34(+1.11%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.27(+0.89%)
Nov 20, 2018	29.51	30.47	29.21	30.30	155,590	+0.30(+1.00%)
Nov 19, 2018	31.39	31.39	29.85	30.00	199,061	-1.41(-4.49%)
Nov 16, 2018	30.99	31.49	29.80	31.41	159,800	+0.13(+0.42%)
Nov 15, 2018	29.88	31.33	29.46	31.28	216,351	+1.38(+4.62%)
Nov 14, 2018	28.74	30.42	28.74	29.90	426,970	+1.44(+5.06%)
Nov 13, 2018	28.76	28.85	28.24	28.46	104,957	-0.17(-0.59%)
Nov 12, 2018	29.85	29.85	28.54	28.63	100,956	-1.10(-3.70%)
Nov 09, 2018	30.01	30.26	28.87	29.73	82,100	-0.32(-1.06%)
Nov 08, 2018	29.98	31.40	29.76	30.05	93,388	+0.07(+0.23%)
Nov 07, 2018	29.06	30.18	28.71	29.98	134,118	+0.98(+3.38%)
Nov 06, 2018	29.78	30.13	27.56	29.00	210,284	-1.11(-3.69%)
Nov 05, 2018	29.81	30.24	29.81	30.11	120,331	+0.21(+0.70%)
Nov 02, 2018	29.58	30.09	29.21	29.90	227,700	+0.56(+1.91%)
Nov 01, 2018	29.29	29.54	29.15	29.34	274,035	+0.18(+0.62%)
Oct 31, 2018	29.54	29.75	29.08	29.16	98,523	-0.07(-0.24%)
Oct 30, 2018	29.19	29.66	28.89	29.23	134,128	+0.06(+0.21%)
Oct 29, 2018	30.57	31.53	28.92	29.17	118,691	-0.98(-3.25%)
Oct 26, 2018	30.08	31.55	30.08	30.15	163,200	-0.40(-1.31%)
Oct 25, 2018	31.93	31.93	30.40	30.55	171,520	-1.17(-3.69%)
Oct 24, 2018	32.72	33.21	31.72	31.72	162,883	-0.98(-3.00%)
Oct 23, 2018	32.36	32.90	32.10	32.70	311,720	-0.26(-0.79%)
Oct 22, 2018	32.67	33.26	32.56	32.96	80,993	+0.29(+0.89%)
Oct 19, 2018	32.95	33.25	32.15	32.67	75,600	-0.22(-0.67%)
Oct 18, 2018	33.79	33.83	32.77	32.89	70,857	-1.01(-2.98%)
Oct 17, 2018	34.23	34.60	33.66	33.90	107,608	-0.68(-1.97%)
Oct 16, 2018	33.26	34.69	32.66	34.58	141,739	+1.20(+3.59%)
Oct 15, 2018	32.17	33.48	32.00	33.38	133,335	+1.30(+4.05%)
Oct 12, 2018	32.24	33.13	31.78	32.08	154,500	-0.09(-0.28%)
Oct 11, 2018	36.26	36.36	32.10	32.17	231,479	+0.23(+0.73%)
Oct 10, 2018	34.03	34.46	31.88	31.94	127,860	-2.23(-6.54%)
Oct 09, 2018	34.33	34.60	33.54	34.17	134,041	-0.23(-0.66%)
Oct 08, 2018	34.26	34.58	33.97	34.40	172,343	+0.17(+0.49%)
Oct 05, 2018	35.33	35.33	33.70	34.23	135,457	-1.10(-3.11%)
Oct 04, 2018	35.81	35.81	35.07	35.33	70,677	-0.46(-1.28%)
Oct 03, 2018	35.66	36.30	35.66	35.79	63,008	+0.24(+0.67%)
Oct 02, 2018	36.80	37.01	35.50	35.55	77,968	-1.23(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.