Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 28, 2018 0.5900 0.6300 0.5900 0.6300 8,300 +0.05(+8.62%)
Dec 27, 2018 0.6000 0.6000 0.5700 0.5800 33,000 -0.02(-3.33%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 21, 2018 0.5600 0.6400 0.5600 0.6300 30,850 +0.03(+5.00%)
Dec 20, 2018 0.6100 0.6100 0.5900 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2018 0.6500 0.6500 0.6000 0.6000 25,150 -0.04(-6.25%)
Dec 18, 2018 0.6000 0.6900 0.6000 0.6400 43,500 +0.04(+6.67%)
Dec 17, 2018 0.5600 0.6000 0.5000 0.6000 27,500 +0.02(+3.45%)
Dec 14, 2018 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Dec 13, 2018 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Dec 12, 2018 0.6100 0.6100 0.5800 0.5800 63,500 -0.03(-4.92%)
Dec 11, 2018 0.5900 0.6300 0.5900 0.6100 97,000 +0.05(+8.93%)
Dec 10, 2018 0.5600 0.5600 0.5500 0.5600 31,500 +0.00(+0.00%)
Dec 07, 2018 0.5000 0.5700 0.5000 0.5600 104,800 +0.08(+16.67%)
Dec 06, 2018 0.4500 0.5000 0.4400 0.4800 17,000 +0.03(+6.67%)
Dec 03, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Nov 28, 2018 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Nov 27, 2018 0.4300 0.4300 0.4200 0.4300 5,200 +0.00(+0.00%)
Nov 26, 2018 0.4500 0.4500 0.4200 0.4300 53,000 -0.02(-4.44%)
Nov 23, 2018 0.4700 0.4700 0.4500 0.4500 4,000 -0.02(-4.26%)
Nov 22, 2018 0.4500 0.4700 0.4500 0.4700 9,800 +0.02(+4.44%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 750 +0.01(+2.27%)
Nov 16, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Nov 15, 2018 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Nov 14, 2018 0.4200 0.4200 0.4200 0.4200 78,000 +0.00(+0.00%)
Nov 13, 2018 0.4200 0.4200 0.4200 0.4200 82,900 +0.00(+0.00%)
Nov 12, 2018 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 09, 2018 0.4200 0.4200 0.4200 0.4200 103,000 -0.01(-2.33%)
Nov 08, 2018 0.4300 0.4300 0.4300 0.4300 9,000 +0.00(+0.00%)
Nov 07, 2018 0.4200 0.4300 0.4200 0.4300 72,285 +0.01(+2.38%)
Nov 06, 2018 0.4300 0.4300 0.4100 0.4200 9,500 -0.01(-2.33%)
Nov 05, 2018 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4400 0.4300 0.4300 3,500 -0.01(-2.27%)
Nov 01, 2018 0.4500 0.4600 0.4400 0.4400 11,000 +0.00(+0.00%)
Oct 30, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Oct 29, 2018 0.4600 0.4600 0.3900 0.3900 21,500 -0.07(-15.22%)
Oct 26, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 25, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 24, 2018 0.4600 0.4600 0.4600 0.4600 18,000 +0.00(+0.00%)
Oct 23, 2018 0.4700 0.4700 0.4600 0.4600 33,200 +0.00(+0.00%)
Oct 18, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 16, 2018 0.4600 0.4600 0.4600 0.4600 800 +0.00(+0.00%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4300 0.5100 0.4300 0.4600 11,799 +0.04(+9.52%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 28,975 +0.01(+2.44%)
Oct 09, 2018 0.4000 0.4300 0.4000 0.4100 4,000 +0.02(+5.13%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 04, 2018 0.3800 0.3800 0.3600 0.3600 3,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.